Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 31.44 31.44 31.44 0 +1.18(+3.90%)
Apr 15, 2015 30.26 30.26 30.26 0 +0.81(+2.75%)
Apr 13, 2015 29.45 29.45 29.45 0 -0.91(-3.00%)
Apr 08, 2015 30.36 30.36 30.36 0 +2.07(+7.32%)
Apr 01, 2015 28.29 28.29 28.29 4 +0.14(+0.50%)
Mar 30, 2015 28.15 28.15 28.15 0 -0.53(-1.85%)
Mar 26, 2015 28.68 28.68 28.68 75 -0.10(-0.35%)
Mar 25, 2015 28.78 28.78 28.78 28.78 152 -0.78(-2.64%)
Mar 24, 2015 29.02 29.56 29.02 29.56 4,028 +0.95(+3.34%)
Mar 23, 2015 28.61 28.61 28.61 28.61 809 -1.12(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.