Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0160 0.0190 81,000 +0.00(+6.38%)
May 27, 2016 0.0179 0.0179 0.0179 0 -0.00(-5.70%)
May 26, 2016 0.0162 0.0189 0.0162 0.0189 117,204 +0.00(+12.60%)
May 25, 2016 0.0174 0.0178 0.0144 0.0168 130,500 +0.00(+5.13%)
May 24, 2016 0.0160 0.0174 0.0160 0.0160 53,000 -0.00(-8.05%)
May 23, 2016 0.0172 0.0175 0.0172 0.0174 19,823 -0.00(-0.57%)
May 20, 2016 0.0186 0.0198 0.0171 0.0175 192,000 +0.00(+2.94%)
May 19, 2016 0.0164 0.0173 0.0155 0.0170 1,827,000 +0.00(+24.09%)
May 18, 2016 0.0155 0.0160 0.0137 0.0137 213,500 -0.00(-5.19%)
May 17, 2016 0.0147 0.0150 0.0140 0.0144 287,682 -0.00(-1.70%)
May 16, 2016 0.0155 0.0155 0.0112 0.0147 604,771 -0.00(-10.91%)
May 13, 2016 0.0162 0.0165 0.0126 0.0165 157,958 +0.00(+1.85%)
May 12, 2016 0.0152 0.0162 0.0150 0.0162 42,352 +0.00(+8.00%)
May 11, 2016 0.0169 0.0169 0.0149 0.0150 293,000 -0.00(-1.64%)
May 10, 2016 0.0178 0.0180 0.0132 0.0152 588,200 -0.00(-13.84%)
May 09, 2016 0.0189 0.0189 0.0150 0.0177 469,480 -0.00(-1.67%)
May 06, 2016 0.0190 0.0190 0.0171 0.0180 266,411 -0.00(-5.26%)
May 05, 2016 0.0194 0.0195 0.0188 0.0190 90,500 +0.00(+4.40%)
May 04, 2016 0.0182 0.0182 0.0182 0.0182 15,000 -0.00(-9.00%)
May 03, 2016 0.0200 0.0200 0.0172 0.0200 292,398 +0.00(+19.76%)
May 02, 2016 0.0192 0.0200 0.0183 0.0167 20,338 -0.00(-12.11%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0190 733,476 -0.00(-3.55%)
Apr 28, 2016 0.0184 0.0197 0.0184 0.0197 192,342 +0.00(+7.07%)
Apr 27, 2016 0.0200 0.0200 0.0184 0.0184 363,112 -0.00(-9.80%)
Apr 26, 2016 0.0200 0.0208 0.0191 0.0204 569,423 +0.00(+4.62%)
Apr 25, 2016 0.0180 0.0202 0.0178 0.0195 718,300 -0.00(-2.50%)
Apr 22, 2016 0.0205 0.0205 0.0198 0.0200 51,803 -0.00(-0.99%)
Apr 21, 2016 0.0187 0.0202 0.0180 0.0202 144,118 +0.00(+6.32%)
Apr 20, 2016 0.0176 0.0190 0.0168 0.0190 259,500 -0.00(-0.52%)
Apr 19, 2016 0.0182 0.0207 0.0173 0.0191 630,500 +0.00(+0.79%)
Apr 18, 2016 0.0192 0.0208 0.0166 0.0190 799,245 -0.00(-11.86%)
Apr 15, 2016 0.0215 0.0215 0.0192 0.0215 114,821 -0.00(-0.46%)
Apr 14, 2016 0.0220 0.0230 0.0190 0.0216 362,243 -0.00(-1.37%)
Apr 13, 2016 0.0198 0.0220 0.0185 0.0219 229,122 +0.00(+10.05%)
Apr 12, 2016 0.0199 0.0200 0.0185 0.0199 557,194 +0.00(+0.00%)
Apr 11, 2016 0.0175 0.0199 0.0166 0.0199 360,391 -0.00(-5.24%)
Apr 08, 2016 0.0151 0.0219 0.0151 0.0210 120,600 -0.00(-8.70%)
Apr 07, 2016 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+15.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0.0200 18,518 +0.00(+9.29%)
Apr 05, 2016 0.0220 0.0220 0.0164 0.0183 87,782 -0.00(-16.82%)
Apr 04, 2016 0.0235 0.0235 0.0190 0.0220 459,268 +0.00(+10.00%)
Apr 01, 2016 0.0230 0.0250 0.0200 0.0200 380,000 -0.00(-4.76%)
Mar 31, 2016 0.0220 0.0250 0.0200 0.0210 940,300 -0.00(-4.55%)
Mar 30, 2016 0.0200 0.0220 0.0191 0.0220 288,943 +0.00(+11.11%)
Mar 29, 2016 0.0200 0.0200 0.0180 0.0198 1,168,699 +0.00(+0.51%)
Mar 28, 2016 0.0149 0.0200 0.0147 0.0197 2,453,661 +0.00(+33.11%)
Mar 24, 2016 0.0148 0.0148 0.0148 0 +0.00(+23.33%)
Mar 23, 2016 0.0130 0.0130 0.0120 0.0120 61,300 -0.00(-7.69%)
Mar 22, 2016 0.0140 0.0154 0.0125 0.0130 611,993 -0.00(-7.14%)
Mar 21, 2016 0.0150 0.0150 0.0131 0.0140 708,322 -0.00(-9.00%)
Mar 18, 2016 0.0159 0.0179 0.0154 0.0154 63,314 -0.00(-3.24%)
Mar 17, 2016 0.0160 0.0160 0.0130 0.0159 475,403 +0.00(+26.19%)
Mar 16, 2016 0.0169 0.0169 0.0126 0.0126 162,780 -0.00(-25.44%)
Mar 15, 2016 0.0190 0.0200 0.0162 0.0169 492,288 -0.00(-11.05%)
Mar 14, 2016 0.0180 0.0190 0.0180 0.0190 48,500 +0.00(+5.56%)
Mar 11, 2016 0.0189 0.0200 0.0136 0.0180 305,105 +0.00(+5.88%)
Mar 10, 2016 0.0190 0.0190 0.0150 0.0170 131,737 -0.00(-10.53%)
Mar 09, 2016 0.0120 0.0220 0.0108 0.0190 539,471 +0.01(+76.91%)
Mar 08, 2016 0.0110 0.0110 0.0105 0.0107 52,314 -0.00(-2.36%)
Mar 07, 2016 0.0110 0.0112 0.0090 0.0110 1,118,008 -0.00(-6.86%)
Mar 04, 2016 0.0119 0.0119 0.0110 0.0118 28,700 +0.00(+1.46%)
Mar 03, 2016 0.0110 0.0119 0.0105 0.0116 646,714 +0.00(+3.93%)
Mar 02, 2016 0.0125 0.0126 0.0103 0.0112 1,022,395 -0.00(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.