Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.438 3.444 3.371 3.371 401,997 -0.08(-2.31%)
May 30, 2019 3.424 3.451 3.424 3.451 435,381 +0.03(+0.97%)
May 29, 2019 3.398 3.418 3.378 3.418 378,834 +0.02(+0.59%)
May 28, 2019 3.424 3.438 3.384 3.398 293,566 -0.02(-0.58%)
May 24, 2019 3.371 3.431 3.371 3.418 235,664 +0.03(+0.98%)
May 23, 2019 3.358 3.384 3.358 3.384 325,353 +0.03(+0.89%)
May 22, 2019 3.368 3.368 3.355 3.355 472,046 -0.01(-0.20%)
May 21, 2019 3.368 3.374 3.361 3.361 321,259 -0.01(-0.20%)
May 20, 2019 3.381 3.407 3.361 3.368 301,949 -0.01(-0.39%)
May 17, 2019 3.414 3.414 3.381 3.381 288,787 -0.02(-0.58%)
May 16, 2019 3.447 3.447 3.388 3.401 387,569 -0.02(-0.58%)
May 15, 2019 3.407 3.427 3.394 3.421 283,073 +0.01(+0.19%)
May 14, 2019 3.368 3.414 3.364 3.414 300,164 +0.05(+1.57%)
May 13, 2019 3.374 3.381 3.348 3.361 242,164 -0.01(-0.39%)
May 10, 2019 3.414 3.414 3.361 3.374 261,831 +0.00(+0.00%)
May 09, 2019 3.394 3.396 3.361 3.374 281,206 -0.03(-0.78%)
May 08, 2019 3.401 3.421 3.381 3.401 301,451 +0.01(+0.19%)
May 07, 2019 3.401 3.407 3.374 3.394 284,657 -0.01(-0.19%)
May 06, 2019 3.374 3.407 3.374 3.401 310,122 +0.01(+0.19%)
May 03, 2019 3.427 3.434 3.388 3.394 299,841 -0.02(-0.58%)
May 02, 2019 3.394 3.421 3.393 3.414 317,014 +0.03(+0.78%)
May 01, 2019 3.388 3.394 3.374 3.388 470,784 +0.01(+0.39%)
Apr 30, 2019 3.361 3.374 3.361 3.374 331,802 +0.01(+0.39%)
Apr 29, 2019 3.368 3.381 3.348 3.361 490,754 -0.01(-0.20%)
Apr 26, 2019 3.374 3.385 3.355 3.368 434,922 +0.00(+0.00%)
Apr 25, 2019 3.388 3.388 3.355 3.368 432,255 -0.01(-0.39%)
Apr 24, 2019 3.388 3.388 3.368 3.381 290,104 -0.01(-0.20%)
Apr 23, 2019 3.374 3.401 3.355 3.388 588,843 +0.04(+1.08%)
Apr 22, 2019 3.345 3.351 3.332 3.351 373,190 +0.01(+0.20%)
Apr 18, 2019 3.364 3.375 3.325 3.345 556,093 -0.01(-0.39%)
Apr 17, 2019 3.371 3.377 3.345 3.358 335,260 -0.01(-0.39%)
Apr 16, 2019 3.410 3.410 3.358 3.371 525,284 -0.03(-0.96%)
Apr 15, 2019 3.437 3.437 3.391 3.404 302,725 -0.03(-0.95%)
Apr 12, 2019 3.410 3.437 3.410 3.437 235,886 +0.02(+0.58%)
Apr 11, 2019 3.410 3.423 3.404 3.417 292,481 +0.01(+0.19%)
Apr 10, 2019 3.410 3.410 3.397 3.410 212,301 +0.00(+0.00%)
Apr 09, 2019 3.397 3.410 3.384 3.410 284,892 +0.02(+0.58%)
Apr 08, 2019 3.397 3.404 3.371 3.391 257,737 +0.00(+0.00%)
Apr 05, 2019 3.377 3.391 3.377 3.391 260,587 +0.02(+0.58%)
Apr 04, 2019 3.358 3.371 3.358 3.371 338,468 +0.01(+0.39%)
Apr 03, 2019 3.364 3.372 3.358 3.358 364,568 -0.01(-0.39%)
Apr 02, 2019 3.358 3.384 3.358 3.371 406,097 +0.01(+0.19%)
Apr 01, 2019 3.397 3.397 3.358 3.364 330,214 -0.01(-0.39%)
Mar 29, 2019 3.338 3.377 3.338 3.377 422,216 +0.03(+0.98%)
Mar 28, 2019 3.325 3.345 3.318 3.345 309,038 +0.03(+0.79%)
Mar 27, 2019 3.351 3.351 3.305 3.318 398,883 -0.02(-0.59%)
Mar 26, 2019 3.325 3.351 3.312 3.338 311,416 +0.02(+0.59%)
Mar 25, 2019 3.325 3.332 3.292 3.318 476,771 -0.00(-0.10%)
Mar 22, 2019 3.332 3.338 3.318 3.322 286,966 -0.01(-0.30%)
Mar 21, 2019 3.338 3.339 3.312 3.332 390,587 +0.00(+0.10%)
Mar 20, 2019 3.322 3.335 3.309 3.328 385,281 +0.01(+0.20%)
Mar 19, 2019 3.315 3.335 3.315 3.322 226,702 +0.01(+0.20%)
Mar 18, 2019 3.322 3.335 3.307 3.315 255,937 -0.01(-0.39%)
Mar 15, 2019 3.328 3.335 3.322 3.328 323,797 +0.00(+0.00%)
Mar 14, 2019 3.328 3.335 3.322 3.328 311,379 +0.00(+0.00%)
Mar 13, 2019 3.322 3.328 3.322 3.328 266,603 +0.01(+0.20%)
Mar 12, 2019 3.328 3.328 3.315 3.322 312,072 +0.01(+0.20%)
Mar 11, 2019 3.322 3.322 3.299 3.315 447,277 -0.01(-0.39%)
Mar 08, 2019 3.322 3.328 3.309 3.328 443,090 +0.00(+0.00%)
Mar 07, 2019 3.315 3.328 3.296 3.328 807,931 +0.01(+0.39%)
Mar 06, 2019 3.322 3.325 3.309 3.315 331,630 -0.01(-0.20%)
Mar 05, 2019 3.309 3.322 3.289 3.322 724,588 +0.02(+0.59%)
Mar 04, 2019 3.276 3.309 3.276 3.302 900,027 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.