Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.284 3.290 3.259 3.266 487,972 -0.01(-0.19%)
May 30, 2018 3.303 3.303 3.272 3.272 610,594 -0.01(-0.38%)
May 29, 2018 3.315 3.321 3.278 3.284 523,724 -0.04(-1.30%)
May 25, 2018 3.327 3.327 3.327 0 -0.01(-0.37%)
May 24, 2018 3.358 3.358 3.340 3.340 315,845 -0.01(-0.18%)
May 23, 2018 3.346 3.365 3.346 3.346 318,599 -0.01(-0.44%)
May 22, 2018 3.373 3.373 3.358 3.361 388,300 +0.00(+0.00%)
May 21, 2018 3.379 3.385 3.361 3.361 282,174 -0.01(-0.36%)
May 18, 2018 3.379 3.385 3.373 3.373 376,359 -0.01(-0.18%)
May 17, 2018 3.367 3.379 3.361 3.379 280,413 +0.02(+0.55%)
May 16, 2018 3.379 3.385 3.361 3.361 322,606 -0.01(-0.36%)
May 15, 2018 3.385 3.385 3.367 3.373 363,579 -0.01(-0.18%)
May 14, 2018 3.361 3.385 3.342 3.379 465,671 +0.01(+0.37%)
May 11, 2018 3.342 3.373 3.336 3.367 416,575 +0.01(+0.37%)
May 10, 2018 3.361 3.361 3.348 3.355 326,724 +0.00(+0.00%)
May 09, 2018 3.348 3.370 3.347 3.355 460,890 +0.01(+0.18%)
May 08, 2018 3.342 3.367 3.342 3.348 394,217 +0.01(+0.37%)
May 07, 2018 3.318 3.336 3.318 3.336 361,223 +0.01(+0.37%)
May 04, 2018 3.330 3.336 3.318 3.324 359,459 -0.01(-0.18%)
May 03, 2018 3.305 3.330 3.293 3.330 853,143 +0.03(+0.93%)
May 02, 2018 3.293 3.305 3.289 3.299 258,122 -0.01(-0.19%)
May 01, 2018 3.287 3.305 3.274 3.305 347,908 +0.04(+1.13%)
Apr 30, 2018 3.293 3.299 3.268 3.268 283,784 -0.02(-0.75%)
Apr 27, 2018 3.262 3.297 3.254 3.293 268,727 +0.02(+0.56%)
Apr 26, 2018 3.275 3.281 3.263 3.275 296,303 -0.01(-0.19%)
Apr 25, 2018 3.244 3.281 3.244 3.281 329,436 +0.03(+0.95%)
Apr 24, 2018 3.238 3.250 3.232 3.250 280,811 +0.02(+0.57%)
Apr 23, 2018 3.225 3.250 3.225 3.232 289,784 -0.00(-0.08%)
Apr 20, 2018 3.246 3.252 3.234 3.234 286,032 -0.01(-0.38%)
Apr 19, 2018 3.240 3.259 3.234 3.246 310,106 +0.02(+0.57%)
Apr 18, 2018 3.246 3.259 3.228 3.228 427,670 -0.03(-0.94%)
Apr 17, 2018 3.277 3.277 3.240 3.259 682,016 -0.02(-0.56%)
Apr 16, 2018 3.271 3.277 3.259 3.277 310,654 +0.01(+0.19%)
Apr 13, 2018 3.265 3.271 3.256 3.271 259,355 +0.01(+0.19%)
Apr 12, 2018 3.259 3.265 3.246 3.265 280,921 +0.02(+0.57%)
Apr 11, 2018 3.246 3.264 3.246 3.246 250,925 +0.01(+0.19%)
Apr 10, 2018 3.271 3.271 3.234 3.240 532,359 -0.03(-0.94%)
Apr 09, 2018 3.265 3.271 3.252 3.271 348,168 +0.01(+0.19%)
Apr 06, 2018 3.246 3.265 3.243 3.265 369,789 +0.02(+0.57%)
Apr 05, 2018 3.234 3.246 3.234 3.246 285,464 +0.01(+0.38%)
Apr 04, 2018 3.228 3.255 3.228 3.234 279,123 -0.01(-0.19%)
Apr 03, 2018 3.222 3.265 3.216 3.240 899,845 +0.02(+0.57%)
Apr 02, 2018 3.216 3.222 3.203 3.222 496,826 +0.02(+0.57%)
Mar 29, 2018 3.203 3.203 3.203 0 +0.04(+1.16%)
Mar 28, 2018 3.173 3.185 3.160 3.167 627,004 +0.01(+0.19%)
Mar 27, 2018 3.179 3.188 3.160 3.160 319,850 -0.02(-0.58%)
Mar 26, 2018 3.197 3.197 3.173 3.179 365,389 +0.00(+0.00%)
Mar 23, 2018 3.197 3.216 3.179 3.179 497,383 -0.03(-0.95%)
Mar 22, 2018 3.228 3.240 3.209 3.209 254,103 -0.03(-1.02%)
Mar 21, 2018 3.224 3.243 3.221 3.243 271,052 +0.02(+0.57%)
Mar 20, 2018 3.212 3.230 3.212 3.224 223,666 +0.01(+0.19%)
Mar 19, 2018 3.224 3.230 3.206 3.218 277,721 -0.01(-0.19%)
Mar 16, 2018 3.230 3.230 3.218 3.224 459,647 +0.00(+0.00%)
Mar 15, 2018 3.236 3.241 3.224 3.224 340,743 -0.01(-0.38%)
Mar 14, 2018 3.230 3.243 3.212 3.236 388,688 +0.02(+0.57%)
Mar 13, 2018 3.218 3.230 3.218 3.218 169,304 -0.01(-0.19%)
Mar 12, 2018 3.218 3.230 3.207 3.224 361,546 +0.01(+0.19%)
Mar 09, 2018 3.218 3.224 3.198 3.218 380,494 +0.01(+0.19%)
Mar 08, 2018 3.230 3.236 3.212 3.212 375,876 -0.02(-0.57%)
Mar 07, 2018 3.236 3.230 3,046,759 +0.03(+0.95%)
Mar 06, 2018 3.163 3.200 3.157 3.200 435,795 +0.04(+1.35%)
Mar 05, 2018 3.151 3.182 3.145 3.157 495,378 +0.00(+0.00%)
Mar 02, 2018 3.169 3.169 3.139 3.157 507,612 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.