Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.596 2.596 2.591 2.585 126,542 -0.01(-0.21%)
May 27, 2016 2.585 2.591 2.591 2.591 585,690 +0.01(+0.42%)
May 26, 2016 2.591 2.596 2.580 2.580 430,142 +0.00(+0.00%)
May 25, 2016 2.596 2.596 2.574 2.580 250,282 -0.02(-0.64%)
May 24, 2016 2.580 2.596 2.574 2.596 275,809 +0.03(+1.07%)
May 23, 2016 2.580 2.582 2.563 2.569 501,243 -0.01(-0.42%)
May 20, 2016 2.580 2.591 2.580 2.580 611,105 +0.01(+0.56%)
May 19, 2016 2.566 2.582 2.566 2.566 347,263 -0.01(-0.21%)
May 18, 2016 2.571 2.587 2.566 2.571 194,713 -0.01(-0.42%)
May 17, 2016 2.566 2.582 2.566 2.582 542,337 +0.02(+0.64%)
May 16, 2016 2.560 2.582 2.560 2.566 430,113 +0.01(+0.43%)
May 13, 2016 2.571 2.582 2.555 2.555 489,819 -0.01(-0.21%)
May 12, 2016 2.560 2.579 2.560 2.560 480,443 -0.01(-0.21%)
May 11, 2016 2.549 2.566 2.544 2.566 429,388 +0.01(+0.43%)
May 10, 2016 2.555 2.571 2.555 2.555 387,915 +0.01(+0.43%)
May 09, 2016 2.555 2.566 2.544 2.544 208,323 -0.01(-0.43%)
May 06, 2016 2.587 2.587 2.549 2.555 702,901 -0.03(-1.26%)
May 05, 2016 2.582 2.598 2.576 2.587 193,704 +0.01(+0.42%)
May 04, 2016 2.598 2.615 2.576 2.576 291,832 -0.03(-1.05%)
May 03, 2016 2.615 2.615 2.604 2.604 227,751 -0.01(-0.42%)
May 02, 2016 2.615 2.625 2.604 2.615 165,525 +0.01(+0.21%)
Apr 29, 2016 2.598 2.615 2.598 2.609 289,803 +0.00(+0.00%)
Apr 28, 2016 2.604 2.609 2.598 2.609 381,651 +0.02(+0.63%)
Apr 27, 2016 2.615 2.620 2.582 2.593 526,551 -0.01(-0.42%)
Apr 26, 2016 2.636 2.636 2.598 2.604 422,803 +0.01(+0.21%)
Apr 25, 2016 2.598 2.604 2.593 2.598 119,019 +0.00(+0.00%)
Apr 22, 2016 2.598 2.604 2.593 2.598 479,705 +0.00(+0.00%)
Apr 21, 2016 2.587 2.598 2.582 2.598 550,843 +0.01(+0.21%)
Apr 20, 2016 2.587 2.593 2.578 2.593 226,580 +0.01(+0.55%)
Apr 19, 2016 2.568 2.579 2.568 2.579 254,703 +0.01(+0.42%)
Apr 18, 2016 2.546 2.568 2.546 2.568 233,704 +0.01(+0.42%)
Apr 15, 2016 2.562 2.565 2.557 2.557 258,331 +0.00(+0.00%)
Apr 14, 2016 2.562 2.568 2.557 2.557 380,426 -0.01(-0.21%)
Apr 13, 2016 2.552 2.568 2.552 2.562 251,117 +0.02(+0.64%)
Apr 12, 2016 2.546 2.557 2.542 2.546 377,735 +0.00(+0.00%)
Apr 11, 2016 2.546 2.552 2.535 2.546 226,695 +0.01(+0.21%)
Apr 08, 2016 2.541 2.552 2.541 2.541 140,619 +0.01(+0.21%)
Apr 07, 2016 2.535 2.546 2.530 2.535 263,047 -0.01(-0.43%)
Apr 06, 2016 2.546 2.557 2.546 2.546 174,413 +0.00(+0.00%)
Apr 05, 2016 2.557 2.557 2.541 2.546 371,209 -0.02(-0.63%)
Apr 04, 2016 2.573 2.573 2.557 2.562 204,215 +0.00(+0.00%)
Apr 01, 2016 2.568 2.568 2.557 2.562 145,564 -0.01(-0.21%)
Mar 31, 2016 2.530 2.573 2.530 2.568 797,480 +0.03(+1.28%)
Mar 30, 2016 2.541 2.552 2.535 2.535 213,321 +0.00(+0.00%)
Mar 29, 2016 2.535 2.552 2.524 2.535 446,053 -0.01(-0.43%)
Mar 28, 2016 2.546 2.552 2.541 2.546 344,663 +0.00(+0.00%)
Mar 24, 2016 2.541 2.546 2.546 2.546 268,583 +0.00(+0.00%)
Mar 23, 2016 2.557 2.557 2.541 2.546 431,180 +0.00(+0.00%)
Mar 22, 2016 2.557 2.562 2.546 2.546 489,685 -0.01(-0.51%)
Mar 21, 2016 2.554 2.565 2.554 2.559 207,095 +0.00(+0.00%)
Mar 18, 2016 2.554 2.565 2.554 2.559 317,471 +0.01(+0.21%)
Mar 17, 2016 2.554 2.559 2.554 2.554 485,618 +0.00(+0.00%)
Mar 16, 2016 2.543 2.554 2.543 2.554 428,841 +0.01(+0.42%)
Mar 15, 2016 2.538 2.554 2.532 2.543 314,654 +0.00(+0.00%)
Mar 14, 2016 2.532 2.559 2.530 2.543 601,572 +0.02(+0.64%)
Mar 11, 2016 2.532 2.543 2.521 2.527 292,199 +0.00(+0.00%)
Mar 10, 2016 2.554 2.554 2.521 2.527 354,101 -0.02(-0.85%)
Mar 09, 2016 2.543 2.548 2.535 2.548 489,540 +0.02(+0.64%)
Mar 08, 2016 2.527 2.538 2.521 2.532 428,247 +0.01(+0.21%)
Mar 07, 2016 2.538 2.570 2.527 2.527 391,695 -0.01(-0.42%)
Mar 04, 2016 2.516 2.543 2.505 2.538 706,872 +0.03(+1.07%)
Mar 03, 2016 2.462 2.516 2.462 2.511 547,261 +0.04(+1.75%)
Mar 02, 2016 2.468 2.478 2.457 2.468 244,063 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.