Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.675 2.680 2.675 2.680 672,597 +0.00(+0.00%)
May 29, 2014 2.665 2.680 2.660 2.680 1,201,938 +0.02(+0.73%)
May 28, 2014 2.655 2.675 2.655 2.660 673,976 +0.00(+0.18%)
May 27, 2014 2.680 2.680 2.655 2.655 843,536 -0.02(-0.90%)
May 23, 2014 2.670 2.680 2.680 2.680 667,601 -0.00(-0.04%)
May 22, 2014 2.685 2.689 2.680 2.681 173,198 -0.01(-0.32%)
May 21, 2014 2.685 2.689 2.680 2.689 616,843 +0.01(+0.29%)
May 20, 2014 2.658 2.682 2.658 2.682 626,118 +0.02(+0.91%)
May 19, 2014 2.662 2.668 2.658 2.658 847,076 -0.00(-0.18%)
May 16, 2014 2.662 2.667 2.662 2.662 726,209 +0.00(+0.00%)
May 15, 2014 2.672 2.672 2.662 2.662 780,270 -0.01(-0.36%)
May 14, 2014 2.682 2.686 2.667 2.672 906,590 -0.00(-0.18%)
May 13, 2014 2.677 2.691 2.677 2.677 593,257 +0.00(+0.00%)
May 12, 2014 2.686 2.686 2.677 2.677 783,363 -0.00(-0.18%)
May 09, 2014 2.672 2.686 2.667 2.682 539,656 +0.01(+0.36%)
May 08, 2014 2.677 2.677 2.667 2.672 370,668 -0.00(-0.18%)
May 07, 2014 2.672 2.682 2.672 2.677 266,109 +0.00(+0.00%)
May 06, 2014 2.667 2.682 2.667 2.677 367,508 +0.01(+0.36%)
May 05, 2014 2.672 2.677 2.667 2.667 548,518 -0.00(-0.18%)
May 02, 2014 2.677 2.682 2.672 2.672 568,406 -0.00(-0.18%)
May 01, 2014 2.677 2.686 2.677 2.677 669,782 +0.00(+0.00%)
Apr 30, 2014 2.672 2.682 2.667 2.677 810,048 +0.00(+0.18%)
Apr 29, 2014 2.672 2.682 2.672 2.672 674,248 +0.00(+0.18%)
Apr 28, 2014 2.686 2.690 2.662 2.667 557,657 -0.02(-0.72%)
Apr 25, 2014 2.682 2.691 2.682 2.686 332,304 +0.00(+0.00%)
Apr 24, 2014 2.686 2.691 2.682 2.686 729,051 -0.00(-0.18%)
Apr 23, 2014 2.691 2.696 2.691 2.691 342,163 -0.00(-0.18%)
Apr 22, 2014 2.658 2.696 2.658 2.696 1,212,258 +0.04(+1.56%)
Apr 21, 2014 2.659 2.669 2.655 2.655 965,638 -0.00(-0.18%)
Apr 17, 2014 2.650 2.659 2.659 2.659 650,158 +0.01(+0.36%)
Apr 16, 2014 2.640 2.664 2.640 2.650 1,182,167 +0.01(+0.55%)
Apr 15, 2014 2.635 2.645 2.631 2.635 1,316,944 +0.01(+0.37%)
Apr 14, 2014 2.655 2.664 2.626 2.626 1,307,049 -0.03(-1.08%)
Apr 11, 2014 2.650 2.659 2.650 2.655 944,852 -0.00(-0.18%)
Apr 10, 2014 2.674 2.674 2.659 2.659 866,185 -0.01(-0.36%)
Apr 09, 2014 2.640 2.674 2.640 2.669 1,695,658 +0.03(+1.09%)
Apr 08, 2014 2.640 2.645 2.640 2.640 576,957 +0.00(+0.00%)
Apr 07, 2014 2.650 2.655 2.640 2.640 1,064,574 -0.01(-0.36%)
Apr 04, 2014 2.650 2.655 2.645 2.650 887,473 -0.00(-0.18%)
Apr 03, 2014 2.650 2.659 2.640 2.655 1,082,583 +0.00(+0.18%)
Apr 02, 2014 2.640 2.659 2.640 2.650 1,222,757 +0.01(+0.55%)
Apr 01, 2014 2.650 2.659 2.631 2.635 1,008,282 -0.02(-0.72%)
Mar 31, 2014 2.655 2.664 2.650 2.655 780,452 +0.00(+0.18%)
Mar 28, 2014 2.640 2.655 2.640 2.650 542,172 +0.01(+0.55%)
Mar 27, 2014 2.635 2.645 2.635 2.635 552,144 +0.00(+0.00%)
Mar 26, 2014 2.645 2.655 2.631 2.635 685,174 -0.01(-0.54%)
Mar 25, 2014 2.635 2.655 2.635 2.650 707,295 +0.01(+0.36%)
Mar 24, 2014 2.640 2.645 2.631 2.640 514,814 -0.00(-0.18%)
Mar 21, 2014 2.635 2.645 2.635 2.645 535,737 +0.02(+0.73%)
Mar 20, 2014 2.631 2.645 2.626 2.626 739,970 -0.00(-0.07%)
Mar 19, 2014 2.623 2.632 2.623 2.628 639,611 +0.00(+0.00%)
Mar 18, 2014 2.618 2.628 2.618 2.628 803,199 +0.01(+0.36%)
Mar 17, 2014 2.609 2.618 2.609 2.618 769,080 +0.02(+0.74%)
Mar 14, 2014 2.613 2.623 2.599 2.599 801,288 -0.01(-0.55%)
Mar 13, 2014 2.618 2.632 2.609 2.613 740,288 -0.00(-0.18%)
Mar 12, 2014 2.623 2.632 2.613 2.618 633,370 -0.01(-0.36%)
Mar 11, 2014 2.613 2.628 2.613 2.628 850,831 +0.02(+0.73%)
Mar 10, 2014 2.623 2.628 2.609 2.609 1,046,309 -0.02(-0.73%)
Mar 07, 2014 2.623 2.637 2.623 2.628 1,020,774 +0.00(+0.00%)
Mar 06, 2014 2.618 2.628 2.618 2.628 812,744 +0.01(+0.36%)
Mar 05, 2014 2.623 2.628 2.613 2.618 572,221 -0.00(-0.18%)
Mar 04, 2014 2.618 2.628 2.618 2.623 639,718 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.