Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.346 2.346 2.333 2.346 493,172 +0.00(+0.00%)
May 30, 2012 2.338 2.346 2.329 2.346 570,617 +0.01(+0.37%)
May 29, 2012 2.342 2.348 2.329 2.338 578,345 +0.01(+0.37%)
May 25, 2012 2.346 2.346 2.325 2.329 781,248 -0.02(-0.73%)
May 24, 2012 2.307 2.346 2.303 2.346 1,402,292 +0.04(+1.68%)
May 23, 2012 2.307 2.316 2.290 2.307 868,840 +0.01(+0.56%)
May 22, 2012 2.316 2.316 2.230 2.294 799,293 -0.00(-0.19%)
May 21, 2012 2.307 2.316 2.290 2.299 655,358 -0.00(-0.19%)
May 18, 2012 2.307 2.307 2.286 2.303 631,283 +0.00(+0.00%)
May 17, 2012 2.324 2.329 2.282 2.303 1,123,178 -0.01(-0.37%)
May 16, 2012 2.324 2.329 2.312 2.312 803,491 -0.02(-0.74%)
May 15, 2012 2.320 2.329 2.316 2.329 1,086,493 +0.00(+0.00%)
May 14, 2012 2.333 2.337 2.316 2.329 1,024,911 -0.02(-0.73%)
May 11, 2012 2.337 2.346 2.337 2.346 577,775 +0.00(+0.18%)
May 10, 2012 2.346 2.354 2.342 2.342 1,069,422 -0.00(-0.18%)
May 09, 2012 2.359 2.363 2.337 2.346 843,981 -0.01(-0.54%)
May 08, 2012 2.372 2.380 2.346 2.359 1,495,798 -0.02(-0.72%)
May 07, 2012 2.397 2.397 2.367 2.376 817,105 -0.02(-0.72%)
May 04, 2012 2.397 2.406 2.363 2.393 472,778 +0.01(+0.36%)
May 03, 2012 2.397 2.402 2.384 2.384 524,467 -0.02(-0.89%)
May 02, 2012 2.402 2.414 2.393 2.406 970,188 -0.00(-0.18%)
May 01, 2012 2.397 2.410 2.395 2.410 864,718 +0.02(+0.72%)
Apr 30, 2012 2.363 2.406 2.363 2.393 729,535 -0.02(-0.71%)
Apr 27, 2012 2.461 2.461 2.376 2.410 918,165 +0.00(+0.00%)
Apr 26, 2012 2.397 2.432 2.397 2.410 1,382,098 +0.00(+0.00%)
Apr 25, 2012 2.397 2.414 2.389 2.410 1,459,132 +0.02(+0.90%)
Apr 24, 2012 2.367 2.389 2.359 2.389 1,063,937 +0.02(+0.72%)
Apr 23, 2012 2.354 2.372 2.337 2.372 1,392,629 +0.02(+0.73%)
Apr 20, 2012 2.329 2.380 2.324 2.354 1,430,490 +0.03(+1.29%)
Apr 19, 2012 2.324 2.329 2.316 2.324 821,462 -0.00(-0.18%)
Apr 18, 2012 2.316 2.329 2.312 2.329 594,675 +0.02(+0.74%)
Apr 17, 2012 2.324 2.327 2.308 2.312 742,095 -0.02(-0.73%)
Apr 16, 2012 2.320 2.329 2.307 2.329 963,414 +0.02(+0.92%)
Apr 13, 2012 2.316 2.316 2.307 2.307 947,594 -0.01(-0.37%)
Apr 12, 2012 2.307 2.329 2.307 2.316 625,429 +0.01(+0.37%)
Apr 11, 2012 2.312 2.320 2.299 2.307 868,452 +0.02(+0.74%)
Apr 10, 2012 2.324 2.329 2.286 2.290 1,473,973 -0.04(-1.65%)
Apr 09, 2012 2.333 2.333 2.320 2.329 768,553 +0.00(+0.00%)
Apr 05, 2012 2.333 2.337 2.324 2.329 958,209 -0.01(-0.36%)
Apr 04, 2012 2.337 2.337 2.329 2.337 678,524 -0.00(-0.18%)
Apr 03, 2012 2.337 2.342 2.324 2.342 855,341 +0.00(+0.00%)
Apr 02, 2012 2.337 2.342 2.325 2.342 781,141 -0.00(-0.18%)
Mar 30, 2012 2.350 2.350 2.316 2.346 2,506,734 +0.01(+0.36%)
Mar 29, 2012 2.337 2.337 2.320 2.337 979,466 +0.00(+0.00%)
Mar 28, 2012 2.342 2.342 2.324 2.337 1,043,563 +0.00(+0.00%)
Mar 27, 2012 2.342 2.342 2.329 2.337 1,112,781 -0.00(-0.18%)
Mar 26, 2012 2.329 2.342 2.316 2.342 1,012,591 +0.03(+1.10%)
Mar 23, 2012 2.337 2.337 2.307 2.316 867,792 -0.02(-0.91%)
Mar 22, 2012 2.337 2.337 2.324 2.337 906,866 +0.01(+0.37%)
Mar 21, 2012 2.350 2.350 2.316 2.329 1,115,457 -0.01(-0.36%)
Mar 20, 2012 2.329 2.337 2.316 2.337 892,222 +0.01(+0.36%)
Mar 19, 2012 2.329 2.329 2.304 2.329 1,221,170 +0.02(+0.92%)
Mar 16, 2012 2.363 2.363 2.308 2.308 1,228,567 -0.05(-1.98%)
Mar 15, 2012 2.375 2.375 2.350 2.354 814,317 -0.02(-0.71%)
Mar 14, 2012 2.363 2.375 2.363 2.371 821,494 +0.01(+0.36%)
Mar 13, 2012 2.350 2.367 2.350 2.363 643,098 +0.01(+0.54%)
Mar 12, 2012 2.358 2.371 2.337 2.350 806,292 -0.00(-0.18%)
Mar 09, 2012 2.371 2.380 2.354 2.354 991,035 -0.02(-0.89%)
Mar 08, 2012 2.363 2.375 2.363 2.375 879,917 +0.00(+0.18%)
Mar 07, 2012 2.363 2.375 2.363 2.371 891,411 +0.01(+0.36%)
Mar 06, 2012 2.354 2.371 2.354 2.363 1,500,312 -0.01(-0.36%)
Mar 05, 2012 2.337 2.371 2.337 2.371 1,496,533 +0.04(+1.63%)
Mar 02, 2012 2.363 2.375 2.333 2.333 2,270,954 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.