Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.133 2.144 2.116 2.116 779,663 -0.02(-1.12%)
May 27, 2004 2.144 2.154 2.137 2.140 818,442 -0.00(-0.16%)
May 26, 2004 2.154 2.161 2.144 2.144 625,421 -0.01(-0.48%)
May 25, 2004 2.120 2.154 2.120 2.154 603,262 +0.03(+1.45%)
May 24, 2004 2.126 2.144 2.123 2.123 585,768 -0.00(-0.16%)
May 21, 2004 2.120 2.137 2.116 2.126 554,569 +0.00(+0.00%)
May 20, 2004 2.109 2.130 2.109 2.126 601,804 +0.00(+0.16%)
May 19, 2004 2.126 2.133 2.113 2.123 476,137 +0.00(+0.16%)
May 18, 2004 2.085 2.120 2.082 2.120 1,546,497 +0.02(+0.98%)
May 17, 2004 2.078 2.106 2.078 2.099 674,406 +0.01(+0.33%)
May 14, 2004 2.068 2.102 2.068 2.092 632,128 -0.01(-0.33%)
May 13, 2004 2.051 2.102 2.051 2.099 661,576 +0.02(+0.82%)
May 12, 2004 2.082 2.109 2.072 2.082 938,278 -0.01(-0.49%)
May 11, 2004 2.058 2.096 2.041 2.092 886,961 +0.03(+1.67%)
May 10, 2004 1.989 2.068 1.989 2.058 2,445,122 -0.04(-1.96%)
May 07, 2004 2.092 2.123 2.078 2.099 1,112,055 -0.04(-2.08%)
May 06, 2004 2.144 2.154 2.126 2.144 604,720 +0.00(+0.00%)
May 05, 2004 2.150 2.150 2.133 2.144 999,800 +0.00(+0.16%)
May 04, 2004 2.120 2.147 2.116 2.140 757,504 +0.02(+1.13%)
May 03, 2004 2.116 2.130 2.116 2.116 770,624 +0.01(+0.33%)
Apr 30, 2004 2.099 2.116 2.099 2.109 595,389 +0.00(+0.00%)
Apr 29, 2004 2.116 2.123 2.106 2.109 750,797 -0.01(-0.32%)
Apr 28, 2004 2.126 2.133 2.113 2.116 772,082 -0.00(-0.16%)
Apr 27, 2004 2.120 2.144 2.116 2.120 839,435 +0.00(+0.00%)
Apr 26, 2004 2.120 2.133 2.116 2.120 777,914 +0.00(+0.00%)
Apr 23, 2004 2.130 2.130 2.116 2.120 646,123 -0.01(-0.48%)
Apr 22, 2004 2.106 2.140 2.106 2.130 790,451 +0.01(+0.49%)
Apr 21, 2004 2.144 2.147 2.113 2.120 1,191,071 -0.04(-1.75%)
Apr 20, 2004 2.185 2.188 2.154 2.157 769,166 -0.03(-1.57%)
Apr 19, 2004 2.202 2.202 2.181 2.192 366,214 -0.01(-0.62%)
Apr 16, 2004 2.144 2.205 2.144 2.205 625,130 +0.06(+2.88%)
Apr 15, 2004 2.140 2.157 2.140 2.144 731,554 +0.00(+0.00%)
Apr 14, 2004 2.154 2.161 2.140 2.144 1,158,998 -0.03(-1.26%)
Apr 13, 2004 2.209 2.212 2.171 2.171 1,146,461 -0.04(-2.01%)
Apr 12, 2004 2.233 2.236 2.212 2.216 770,916 -0.00(-0.15%)
Apr 08, 2004 2.205 2.229 2.205 2.219 761,586 +0.01(+0.62%)
Apr 07, 2004 2.212 2.226 2.198 2.205 921,367 +0.00(+0.16%)
Apr 06, 2004 2.229 2.246 2.198 2.202 797,449 -0.03(-1.23%)
Apr 05, 2004 2.264 2.274 2.198 2.229 1,352,602 -0.03(-1.51%)
Apr 02, 2004 2.246 2.308 2.246 2.264 963,936 -0.06(-2.51%)
Apr 01, 2004 2.308 2.322 2.301 2.322 565,649 +0.02(+1.04%)
Mar 31, 2004 2.301 2.308 2.298 2.298 375,836 +0.00(+0.00%)
Mar 30, 2004 2.305 2.312 2.298 2.298 423,654 -0.01(-0.30%)
Mar 29, 2004 2.291 2.308 2.291 2.305 571,189 +0.01(+0.30%)
Mar 26, 2004 2.298 2.312 2.294 2.298 443,772 -0.00(-0.15%)
Mar 25, 2004 2.298 2.305 2.294 2.301 528,911 -0.01(-0.30%)
Mar 24, 2004 2.291 2.312 2.284 2.308 649,622 +0.02(+0.75%)
Mar 23, 2004 2.305 2.315 2.288 2.291 749,923 -0.02(-0.89%)
Mar 22, 2004 2.308 2.318 2.305 2.312 473,512 -0.01(-0.44%)
Mar 19, 2004 2.329 2.339 2.318 2.322 672,948 -0.01(-0.29%)
Mar 18, 2004 2.336 2.339 2.325 2.329 342,305 -0.01(-0.29%)
Mar 17, 2004 2.322 2.339 2.322 2.336 692,483 +0.01(+0.29%)
Mar 16, 2004 2.325 2.336 2.315 2.329 524,829 +0.01(+0.44%)
Mar 15, 2004 2.329 2.332 2.308 2.318 587,517 -0.01(-0.44%)
Mar 12, 2004 2.315 2.332 2.312 2.329 409,658 +0.00(+0.15%)
Mar 11, 2004 2.315 2.336 2.315 2.325 372,045 +0.00(+0.00%)
Mar 10, 2004 2.332 2.332 2.322 2.325 715,226 +0.00(+0.00%)
Mar 09, 2004 2.325 2.336 2.325 2.325 542,323 +0.00(+0.00%)
Mar 08, 2004 2.325 2.339 2.322 2.325 522,788 -0.01(-0.29%)
Mar 05, 2004 2.315 2.339 2.315 2.332 681,695 +0.01(+0.59%)
Mar 04, 2004 2.315 2.322 2.305 2.318 440,273 +0.01(+0.45%)
Mar 03, 2004 2.339 2.339 2.308 2.308 577,604 -0.02(-0.88%)
Mar 02, 2004 2.312 2.336 2.305 2.329 518,123 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.