Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.114 2.121 2.111 2.111 606,258 +0.00(+0.00%)
May 30, 2006 2.118 2.121 2.111 2.111 419,980 -0.00(-0.17%)
May 26, 2006 2.114 2.125 2.107 2.114 338,841 +0.00(+0.17%)
May 25, 2006 2.107 2.118 2.104 2.111 588,544 -0.00(-0.17%)
May 24, 2006 2.104 2.118 2.100 2.114 830,533 +0.02(+0.83%)
May 23, 2006 2.097 2.111 2.093 2.097 588,544 -0.00(-0.17%)
May 22, 2006 2.093 2.104 2.093 2.100 548,832 +0.00(+0.00%)
May 19, 2006 2.093 2.111 2.093 2.100 607,686 +0.00(+0.17%)
May 18, 2006 2.090 2.104 2.090 2.097 497,691 +0.01(+0.50%)
May 17, 2006 2.104 2.104 2.076 2.086 590,830 -0.01(-0.67%)
May 16, 2006 2.111 2.118 2.100 2.100 805,391 -0.01(-0.50%)
May 15, 2006 2.118 2.121 2.107 2.111 420,552 +0.00(+0.00%)
May 12, 2006 2.100 2.118 2.100 2.111 490,263 +0.00(+0.00%)
May 11, 2006 2.100 2.118 2.100 2.111 528,547 +0.01(+0.33%)
May 10, 2006 2.100 2.114 2.100 2.104 666,826 +0.00(+0.17%)
May 09, 2006 2.107 2.114 2.097 2.100 581,973 -0.01(-0.66%)
May 08, 2006 2.107 2.121 2.107 2.114 579,402 +0.00(+0.00%)
May 05, 2006 2.107 2.121 2.107 2.114 647,113 +0.00(+0.17%)
May 04, 2006 2.104 2.118 2.104 2.111 669,683 +0.01(+0.33%)
May 03, 2006 2.111 2.118 2.093 2.104 424,552 -0.01(-0.66%)
May 02, 2006 2.114 2.128 2.111 2.118 441,408 -0.00(-0.17%)
May 01, 2006 2.118 2.125 2.118 2.121 264,559 -0.00(-0.16%)
Apr 28, 2006 2.093 2.128 2.093 2.125 710,539 +0.03(+1.34%)
Apr 27, 2006 2.090 2.111 2.090 2.097 765,107 +0.00(+0.17%)
Apr 26, 2006 2.093 2.118 2.090 2.093 619,400 -0.00(-0.17%)
Apr 25, 2006 2.093 2.114 2.093 2.097 597,401 -0.01(-0.33%)
Apr 24, 2006 2.093 2.107 2.093 2.104 762,536 +0.01(+0.33%)
Apr 21, 2006 2.083 2.100 2.083 2.097 535,689 +0.02(+1.01%)
Apr 20, 2006 2.083 2.104 2.076 2.076 522,261 -0.01(-0.50%)
Apr 19, 2006 2.090 2.107 2.086 2.086 539,403 -0.00(-0.17%)
Apr 18, 2006 2.079 2.107 2.079 2.090 774,250 -0.00(-0.17%)
Apr 17, 2006 2.083 2.093 2.079 2.093 626,828 +0.02(+1.01%)
Apr 13, 2006 2.083 2.097 2.072 2.072 504,834 -0.01(-0.50%)
Apr 12, 2006 2.090 2.100 2.083 2.083 700,825 -0.01(-0.34%)
Apr 11, 2006 2.083 2.107 2.083 2.090 815,391 +0.00(+0.17%)
Apr 10, 2006 2.090 2.100 2.086 2.086 463,693 +0.00(+0.00%)
Apr 07, 2006 2.104 2.111 2.083 2.086 639,970 -0.02(-1.00%)
Apr 06, 2006 2.104 2.114 2.104 2.107 344,841 +0.00(+0.17%)
Apr 05, 2006 2.104 2.114 2.104 2.104 537,689 -0.00(-0.17%)
Apr 04, 2006 2.114 2.121 2.107 2.107 450,265 +0.00(+0.00%)
Apr 03, 2006 2.100 2.111 2.097 2.107 372,268 +0.00(+0.17%)
Mar 31, 2006 2.100 2.114 2.100 2.104 706,253 +0.00(+0.00%)
Mar 30, 2006 2.104 2.118 2.104 2.104 653,684 -0.01(-0.33%)
Mar 29, 2006 2.114 2.125 2.107 2.111 985,955 -0.01(-0.33%)
Mar 28, 2006 2.118 2.125 2.114 2.118 535,404 -0.00(-0.17%)
Mar 27, 2006 2.125 2.135 2.118 2.121 735,966 -0.01(-0.33%)
Mar 24, 2006 2.121 2.146 2.121 2.128 826,533 +0.00(+0.16%)
Mar 23, 2006 2.114 2.142 2.114 2.125 737,680 +0.01(+0.33%)
Mar 22, 2006 2.111 2.132 2.111 2.118 592,258 -0.01(-0.33%)
Mar 21, 2006 2.125 2.142 2.125 2.125 599,401 -0.01(-0.33%)
Mar 20, 2006 2.121 2.135 2.121 2.132 615,400 +0.01(+0.66%)
Mar 17, 2006 2.111 2.128 2.111 2.118 629,685 +0.00(+0.17%)
Mar 16, 2006 2.111 2.128 2.111 2.114 465,121 +0.00(+0.00%)
Mar 15, 2006 2.121 2.121 2.111 2.114 446,551 -0.00(-0.17%)
Mar 14, 2006 2.111 2.125 2.111 2.118 527,975 +0.00(+0.17%)
Mar 13, 2006 2.104 2.125 2.104 2.114 374,840 +0.00(+0.00%)
Mar 10, 2006 2.107 2.125 2.104 2.114 821,676 +0.00(+0.17%)
Mar 09, 2006 2.104 2.125 2.104 2.111 486,834 -0.00(-0.17%)
Mar 08, 2006 2.100 2.125 2.100 2.114 596,829 +0.01(+0.33%)
Mar 07, 2006 2.104 2.125 2.100 2.107 1,325,939 -0.01(-0.33%)
Mar 06, 2006 2.121 2.125 2.111 2.114 548,832 -0.00(-0.17%)
Mar 03, 2006 2.125 2.132 2.118 2.118 538,546 -0.01(-0.49%)
Mar 02, 2006 2.139 2.139 2.118 2.128 731,395 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.