Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.212 9.350 9.212 9.341 619,470 +0.18(+1.99%)
May 23, 2011 9.136 9.194 9.025 9.158 401,774 -0.04(-0.48%)
May 20, 2011 9.114 9.283 9.056 9.203 376,504 +0.07(+0.73%)
May 19, 2011 9.118 9.200 9.060 9.136 246,805 +0.07(+0.74%)
May 18, 2011 8.802 9.114 8.802 9.069 502,397 +0.25(+2.88%)
May 17, 2011 8.949 8.973 8.673 8.816 878,996 -0.17(-1.93%)
May 16, 2011 9.109 9.163 8.976 8.989 255,600 -0.10(-1.13%)
May 13, 2011 9.167 9.199 9.008 9.092 344,669 -0.02(-0.24%)
May 12, 2011 9.132 9.199 8.958 9.114 368,150 -0.07(-0.77%)
May 11, 2011 9.318 9.345 9.132 9.185 434,682 -0.16(-1.76%)
May 10, 2011 9.256 9.403 9.216 9.350 312,503 +0.08(+0.91%)
May 09, 2011 9.127 9.292 9.127 9.265 404,214 +0.19(+2.11%)
May 06, 2011 8.945 9.225 8.945 9.074 468,257 +0.13(+1.49%)
May 05, 2011 9.132 9.132 8.816 8.940 998,497 -0.21(-2.28%)
May 04, 2011 9.412 9.412 9.007 9.149 1,062,657 -0.28(-2.93%)
May 03, 2011 9.599 9.616 9.363 9.425 750,556 -0.14(-1.44%)
May 02, 2011 9.532 9.576 9.523 9.563 464,701 -0.22(-2.27%)
Apr 29, 2011 9.808 9.839 9.751 9.785 331,456 -0.03(-0.27%)
Apr 28, 2011 9.825 9.852 9.773 9.812 303,650 -0.04(-0.45%)
Apr 27, 2011 9.852 9.870 9.736 9.857 282,622 -0.04(-0.39%)
Apr 26, 2011 9.895 9.913 9.806 9.895 313,183 +0.01(+0.13%)
Apr 25, 2011 9.851 9.891 9.771 9.882 405,502 -0.05(-0.49%)
Apr 21, 2011 9.957 9.957 9.784 9.930 389,383 +0.11(+1.08%)
Apr 20, 2011 9.740 9.846 9.721 9.824 407,254 +0.16(+1.65%)
Apr 19, 2011 9.612 9.694 9.572 9.665 380,500 +0.11(+1.16%)
Apr 18, 2011 9.497 9.567 9.430 9.554 550,239 -0.10(-1.01%)
Apr 15, 2011 9.541 9.758 9.541 9.651 392,114 +0.09(+0.93%)
Apr 14, 2011 9.466 9.585 9.439 9.563 567,132 +0.14(+1.50%)
Apr 13, 2011 9.430 9.563 9.395 9.421 503,533 +0.03(+0.33%)
Apr 12, 2011 9.740 9.742 9.333 9.390 1,350,037 -0.41(-4.20%)
Apr 11, 2011 9.961 10.03 9.740 9.802 633,423 -0.13(-1.29%)
Apr 08, 2011 9.837 9.984 9.837 9.930 534,802 +0.12(+1.22%)
Apr 07, 2011 9.784 9.864 9.767 9.811 353,549 +0.02(+0.18%)
Apr 06, 2011 9.851 9.873 9.771 9.793 317,676 -0.02(-0.18%)
Apr 05, 2011 9.793 9.851 9.767 9.811 312,485 +0.00(+0.00%)
Apr 04, 2011 9.798 9.851 9.669 9.811 341,325 +0.04(+0.45%)
Apr 01, 2011 9.740 9.767 9.656 9.767 566,824 +0.11(+1.10%)
Mar 31, 2011 9.629 9.669 9.607 9.660 309,147 +0.06(+0.60%)
Mar 30, 2011 9.532 9.620 9.497 9.603 339,086 +0.08(+0.79%)
Mar 29, 2011 9.497 9.603 9.412 9.527 482,599 +0.06(+0.60%)
Mar 28, 2011 9.608 9.630 9.468 9.471 454,675 -0.10(-1.05%)
Mar 25, 2011 9.564 9.644 9.498 9.571 337,588 +0.05(+0.58%)
Mar 24, 2011 9.617 9.617 9.498 9.516 441,321 -0.04(-0.41%)
Mar 23, 2011 9.534 9.564 9.481 9.556 520,688 +0.05(+0.51%)
Mar 22, 2011 9.349 9.529 9.318 9.507 580,657 +0.19(+2.03%)
Mar 21, 2011 9.250 9.327 9.250 9.318 477,910 +0.25(+2.77%)
Mar 18, 2011 9.054 9.164 8.944 9.067 558,048 +0.08(+0.93%)
Mar 17, 2011 9.072 9.072 8.887 8.984 770,106 +0.18(+2.05%)
Mar 16, 2011 8.816 9.019 8.733 8.803 456,244 -0.01(-0.15%)
Mar 15, 2011 8.825 8.865 8.799 8.816 441,508 -0.05(-0.55%)
Mar 14, 2011 8.896 8.904 8.777 8.865 366,923 +0.01(+0.15%)
Mar 11, 2011 8.746 8.904 8.640 8.852 426,347 +0.11(+1.21%)
Mar 10, 2011 9.019 9.026 8.627 8.746 1,257,698 -0.34(-3.78%)
Mar 09, 2011 9.212 9.212 9.063 9.089 493,226 -0.11(-1.15%)
Mar 08, 2011 9.340 9.344 9.067 9.195 586,233 -0.13(-1.37%)
Mar 07, 2011 9.463 9.529 9.239 9.322 401,573 -0.11(-1.17%)
Mar 04, 2011 9.428 9.476 9.327 9.432 347,157 -0.04(-0.46%)
Mar 03, 2011 9.446 9.547 9.436 9.476 368,073 +0.03(+0.33%)
Mar 02, 2011 9.459 9.562 9.393 9.446 338,152 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.