Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.128 2.156 2.124 2.152 69,216 -0.03(-1.48%)
May 28, 2002 2.184 2.201 2.176 2.184 47,957 -0.02(-0.92%)
May 27, 2002 2.209 2.209 2.148 2.205 68,228 +0.00(+0.00%)
May 24, 2002 2.209 2.209 2.148 2.205 68,228 +0.00(+0.18%)
May 23, 2002 2.188 2.221 2.184 2.201 57,351 +0.03(+1.49%)
May 22, 2002 2.164 2.184 2.144 2.168 62,047 +0.00(+0.19%)
May 21, 2002 2.176 2.188 2.148 2.164 100,858 +0.01(+0.38%)
May 20, 2002 2.176 2.201 2.152 2.156 151,041 -0.02(-0.74%)
May 17, 2002 2.201 2.201 2.144 2.172 67,980 +0.01(+0.56%)
May 16, 2002 2.184 2.205 2.136 2.160 171,806 -0.03(-1.29%)
May 15, 2002 2.213 2.217 2.184 2.188 70,205 -0.02(-0.73%)
May 14, 2002 2.217 2.217 2.184 2.205 41,035 +0.00(+0.00%)
May 13, 2002 2.164 2.205 2.152 2.205 36,091 +0.04(+2.06%)
May 10, 2002 2.184 2.221 2.156 2.160 33,372 -0.01(-0.56%)
May 09, 2002 2.164 2.213 2.148 2.172 66,250 +0.00(+0.00%)
May 08, 2002 2.176 2.213 2.164 2.172 185,402 -0.01(-0.37%)
May 07, 2002 2.184 2.201 2.148 2.180 34,361 -0.00(-0.19%)
May 06, 2002 2.217 2.221 2.184 2.184 68,722 -0.01(-0.55%)
May 03, 2002 2.217 2.217 2.184 2.197 30,900 -0.02(-0.91%)
May 02, 2002 2.225 2.225 2.176 2.217 40,294 +0.02(+0.92%)
May 01, 2002 2.184 2.205 2.176 2.197 36,338 +0.00(+0.18%)
Apr 30, 2002 2.205 2.205 2.148 2.193 31,394 -0.01(-0.55%)
Apr 29, 2002 2.184 2.225 2.172 2.205 1,384,336 -0.03(-1.45%)
Apr 26, 2002 2.205 2.237 2.205 2.237 56,609 -0.01(-0.36%)
Apr 25, 2002 2.229 2.261 2.221 2.245 194,054 +0.02(+0.91%)
Apr 24, 2002 2.213 2.229 2.205 2.225 66,003 +0.02(+0.73%)
Apr 23, 2002 2.217 2.229 2.205 2.209 68,722 +0.00(+0.18%)
Apr 22, 2002 2.176 2.237 2.176 2.205 66,003 +0.02(+0.74%)
Apr 19, 2002 2.233 2.233 2.176 2.188 196,773 -0.03(-1.46%)
Apr 18, 2002 2.209 2.221 2.176 2.221 91,959 -0.00(-0.18%)
Apr 17, 2002 2.217 2.225 2.205 2.225 62,295 +0.01(+0.36%)
Apr 16, 2002 2.249 2.249 2.213 2.217 193,312 -0.02(-1.08%)
Apr 15, 2002 2.261 2.265 2.205 2.241 153,265 -0.02(-0.72%)
Apr 12, 2002 2.298 2.314 2.257 2.257 62,295 -0.01(-0.36%)
Apr 11, 2002 2.286 2.286 2.249 2.265 38,563 -0.01(-0.53%)
Apr 10, 2002 2.253 2.294 2.253 2.277 300,351 -0.02(-0.71%)
Apr 09, 2002 2.298 2.310 2.253 2.294 119,893 +0.00(+0.00%)
Apr 08, 2002 2.265 2.358 2.265 2.294 106,297 -0.03(-1.39%)
Apr 05, 2002 2.306 2.346 2.269 2.326 121,129 -0.02(-0.86%)
Apr 04, 2002 2.371 2.375 2.346 2.346 53,148 -0.02(-0.68%)
Apr 03, 2002 2.375 2.375 2.330 2.362 99,622 -0.02(-0.68%)
Apr 02, 2002 2.346 2.407 2.346 2.379 311,228 +0.03(+1.38%)
Apr 01, 2002 2.286 2.362 2.273 2.346 324,824 +0.06(+2.65%)
Mar 29, 2002 2.265 2.286 2.249 2.286 114,207 +0.00(+0.00%)
Mar 28, 2002 2.265 2.286 2.249 2.286 114,207 +0.02(+0.71%)
Mar 27, 2002 2.233 2.269 2.225 2.269 74,655 +0.04(+1.81%)
Mar 26, 2002 2.261 2.261 2.205 2.229 49,935 -0.03(-1.25%)
Mar 25, 2002 2.265 2.269 2.225 2.257 86,273 +0.03(+1.27%)
Mar 22, 2002 2.237 2.241 2.225 2.229 28,428 +0.00(+0.00%)
Mar 21, 2002 2.201 2.237 2.201 2.229 103,083 +0.02(+0.73%)
Mar 20, 2002 2.209 2.221 2.205 2.213 111,241 +0.00(+0.18%)
Mar 19, 2002 2.197 2.209 2.188 2.209 142,388 +0.02(+0.92%)
Mar 18, 2002 2.201 2.201 2.176 2.188 165,626 -0.01(-0.55%)
Mar 15, 2002 2.201 2.201 2.176 2.201 39,305 +0.00(+0.00%)
Mar 14, 2002 2.193 2.201 2.184 2.201 45,238 +0.01(+0.37%)
Mar 13, 2002 2.180 2.193 2.176 2.193 26,450 +0.01(+0.37%)
Mar 12, 2002 2.193 2.193 2.168 2.184 56,856 -0.01(-0.37%)
Mar 11, 2002 2.176 2.193 2.156 2.193 77,374 +0.03(+1.31%)
Mar 08, 2002 2.128 2.164 2.108 2.164 85,037 +0.03(+1.52%)
Mar 07, 2002 2.144 2.144 2.095 2.132 38,069 +0.03(+1.35%)
Mar 06, 2002 2.063 2.104 2.047 2.104 40,046 +0.06(+2.97%)
Mar 05, 2002 2.031 2.087 2.027 2.043 126,567 +0.01(+0.60%)
Mar 04, 2002 2.104 2.104 2.010 2.031 135,467 -0.07(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.