Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.900 8.977 8.890 8.948 8,272 +0.01(+0.11%)
May 30, 2023 8.755 8.997 8.755 8.939 51,544 +0.17(+1.98%)
May 26, 2023 8.726 8.784 8.726 8.765 2,502 +0.00(+0.00%)
May 25, 2023 8.707 8.784 8.707 8.765 7,856 +0.06(+0.67%)
May 24, 2023 8.813 8.813 8.707 8.707 8,155 -0.13(-1.42%)
May 23, 2023 8.842 8.842 8.813 8.832 15,391 -0.04(-0.47%)
May 22, 2023 8.948 8.948 8.832 8.874 9,520 -0.07(-0.78%)
May 19, 2023 8.736 9.122 8.728 8.944 19,023 +0.17(+1.94%)
May 18, 2023 8.775 8.793 8.755 8.775 6,113 -0.01(-0.14%)
May 17, 2023 8.900 8.900 8.746 8.787 11,591 -0.01(-0.08%)
May 16, 2023 8.697 8.948 8.688 8.794 48,197 +0.08(+0.90%)
May 15, 2023 8.736 8.829 8.707 8.715 31,781 -0.01(-0.12%)
May 12, 2023 8.861 8.861 8.697 8.726 37,708 -0.02(-0.26%)
May 11, 2023 8.798 8.836 8.711 8.749 24,043 -0.06(-0.66%)
May 10, 2023 8.778 8.826 8.775 8.807 19,131 +0.04(+0.44%)
May 09, 2023 8.778 8.786 8.759 8.769 13,906 +0.05(+0.55%)
May 08, 2023 8.740 8.799 8.721 8.721 12,264 -0.02(-0.22%)
May 05, 2023 8.711 8.788 8.711 8.740 32,998 +0.03(+0.33%)
May 04, 2023 8.711 8.749 8.711 8.711 11,717 -0.01(-0.11%)
May 03, 2023 8.730 8.749 8.721 8.721 15,563 -0.03(-0.33%)
May 02, 2023 8.798 8.798 8.740 8.749 26,040 +0.00(+0.00%)
May 01, 2023 8.759 8.818 8.749 8.749 20,121 -0.03(-0.33%)
Apr 28, 2023 8.788 8.865 8.759 8.778 42,784 -0.01(-0.11%)
Apr 27, 2023 8.884 8.919 8.788 8.788 24,547 -0.05(-0.54%)
Apr 26, 2023 8.875 8.918 8.836 8.836 18,463 -0.01(-0.11%)
Apr 25, 2023 8.884 8.913 8.826 8.846 13,167 -0.09(-0.97%)
Apr 24, 2023 8.990 8.990 8.894 8.932 10,069 -0.02(-0.22%)
Apr 21, 2023 8.990 9.000 8.923 8.952 10,850 -0.05(-0.59%)
Apr 20, 2023 9.039 9.039 8.990 9.005 4,783 -0.01(-0.16%)
Apr 19, 2023 9.067 9.202 8.971 9.019 53,288 -0.05(-0.53%)
Apr 18, 2023 9.144 9.163 9.048 9.067 11,462 -0.11(-1.15%)
Apr 17, 2023 9.250 9.260 9.125 9.173 7,607 -0.06(-0.63%)
Apr 14, 2023 9.298 9.298 9.229 9.231 5,061 -0.03(-0.31%)
Apr 13, 2023 9.096 9.375 9.096 9.260 44,315 +0.13(+1.43%)
Apr 12, 2023 9.090 9.273 9.042 9.129 24,623 +0.02(+0.21%)
Apr 11, 2023 9.244 9.244 9.049 9.109 8,389 +0.01(+0.11%)
Apr 10, 2023 9.177 9.330 9.100 9.100 4,762 -0.10(-1.04%)
Apr 06, 2023 8.879 9.196 8.869 9.196 73,029 +0.32(+3.57%)
Apr 05, 2023 8.850 8.898 8.841 8.879 20,578 +0.07(+0.76%)
Apr 04, 2023 8.908 8.946 8.783 8.812 28,621 -0.09(-0.97%)
Apr 03, 2023 8.975 9.023 8.881 8.898 13,465 +0.04(+0.43%)
Mar 31, 2023 8.841 8.889 8.841 8.860 10,961 -0.01(-0.11%)
Mar 30, 2023 8.812 8.908 8.811 8.869 16,421 +0.07(+0.76%)
Mar 29, 2023 8.783 8.802 8.773 8.802 7,623 +0.01(+0.11%)
Mar 28, 2023 8.778 8.793 8.778 8.793 2,099 +0.02(+0.22%)
Mar 27, 2023 8.802 8.802 8.764 8.773 4,006 -0.03(-0.33%)
Mar 24, 2023 8.802 8.828 8.802 8.802 7,073 +0.06(+0.66%)
Mar 23, 2023 8.793 8.812 8.735 8.745 20,763 -0.06(-0.65%)
Mar 22, 2023 8.773 8.802 8.754 8.802 5,312 +0.05(+0.55%)
Mar 21, 2023 8.860 8.869 8.716 8.754 9,639 -0.07(-0.76%)
Mar 20, 2023 8.773 8.860 8.773 8.821 10,216 +0.06(+0.70%)
Mar 17, 2023 8.831 8.831 8.761 8.761 1,292 -0.02(-0.26%)
Mar 16, 2023 8.812 8.898 8.754 8.783 29,165 -0.03(-0.33%)
Mar 15, 2023 8.812 8.831 8.793 8.812 7,945 +0.08(+0.88%)
Mar 14, 2023 8.745 8.763 8.706 8.735 9,100 -0.03(-0.39%)
Mar 13, 2023 8.788 8.798 8.712 8.769 14,119 +0.05(+0.60%)
Mar 10, 2023 8.750 8.779 8.702 8.717 18,547 -0.04(-0.49%)
Mar 09, 2023 8.712 8.798 8.702 8.760 19,800 +0.04(+0.44%)
Mar 08, 2023 8.721 8.770 8.712 8.721 9,420 +0.01(+0.11%)
Mar 07, 2023 8.779 8.812 8.712 8.712 49,739 -0.02(-0.22%)
Mar 06, 2023 8.779 8.797 8.731 8.731 69,334 -0.05(-0.55%)
Mar 03, 2023 8.836 8.865 8.750 8.779 11,244 +0.02(+0.22%)
Mar 02, 2023 8.865 8.969 8.760 8.760 15,209 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.