Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.723 7.749 7.716 7.738 28,447 +0.02(+0.19%)
May 28, 2015 7.723 7.753 7.723 7.723 18,961 +0.02(+0.29%)
May 27, 2015 7.738 7.762 7.701 7.701 25,041 -0.05(-0.68%)
May 26, 2015 7.783 7.798 7.746 7.753 13,543 +0.01(+0.10%)
May 22, 2015 7.761 7.746 7.746 7.746 13,443 -0.02(-0.29%)
May 21, 2015 7.753 7.798 7.753 7.768 19,124 -0.02(-0.19%)
May 20, 2015 7.761 7.783 7.731 7.783 18,429 +0.02(+0.29%)
May 19, 2015 7.791 7.813 7.761 7.761 44,824 -0.05(-0.63%)
May 18, 2015 7.798 7.812 7.783 7.810 11,921 -0.03(-0.42%)
May 15, 2015 7.813 7.843 7.813 7.843 8,749 +0.04(+0.48%)
May 14, 2015 7.806 7.855 7.783 7.806 18,303 -0.01(-0.10%)
May 13, 2015 7.858 7.858 7.753 7.813 41,877 -0.04(-0.47%)
May 12, 2015 7.808 7.853 7.770 7.850 25,464 +0.04(+0.45%)
May 11, 2015 7.853 7.883 7.808 7.815 35,810 -0.05(-0.67%)
May 08, 2015 7.883 7.887 7.860 7.868 30,736 +0.01(+0.19%)
May 07, 2015 7.890 7.908 7.853 7.853 17,679 -0.04(-0.47%)
May 06, 2015 7.898 7.905 7.878 7.890 22,583 -0.02(-0.29%)
May 05, 2015 7.920 7.950 7.905 7.913 8,262 -0.02(-0.28%)
May 04, 2015 7.995 7.995 7.913 7.935 40,688 -0.03(-0.38%)
May 01, 2015 8.018 8.040 7.950 7.965 36,744 -0.04(-0.47%)
Apr 30, 2015 8.010 8.032 7.980 8.003 6,598 -0.02(-0.19%)
Apr 29, 2015 7.958 8.055 7.958 8.018 47,381 +0.03(+0.38%)
Apr 28, 2015 8.003 8.033 7.965 7.988 21,054 -0.02(-0.28%)
Apr 27, 2015 7.980 8.010 7.965 8.010 3,280 +0.04(+0.56%)
Apr 24, 2015 7.950 8.006 7.950 7.965 13,726 +0.01(+0.09%)
Apr 23, 2015 7.973 7.980 7.958 7.958 3,401 +0.00(+0.00%)
Apr 22, 2015 8.010 8.018 7.935 7.958 14,294 -0.07(-0.93%)
Apr 21, 2015 8.040 8.040 7.980 8.033 12,367 +0.01(+0.09%)
Apr 20, 2015 7.980 8.040 7.980 8.025 22,802 +0.06(+0.75%)
Apr 17, 2015 7.950 8.018 7.950 7.965 22,089 -0.01(-0.19%)
Apr 16, 2015 7.973 7.980 7.943 7.980 21,190 -0.01(-0.19%)
Apr 15, 2015 7.958 7.995 7.950 7.995 22,520 +0.02(+0.28%)
Apr 14, 2015 7.967 7.991 7.967 7.973 3,405 +0.01(+0.09%)
Apr 13, 2015 7.963 7.965 7.950 7.965 11,597 +0.00(+0.05%)
Apr 10, 2015 7.952 7.974 7.952 7.961 9,685 +0.00(+0.04%)
Apr 09, 2015 7.945 7.967 7.937 7.958 23,665 +0.01(+0.08%)
Apr 08, 2015 7.945 7.964 7.937 7.952 8,066 -0.01(-0.19%)
Apr 07, 2015 7.967 7.974 7.922 7.967 17,748 +0.03(+0.38%)
Apr 06, 2015 8.012 8.019 7.937 7.937 18,615 -0.06(-0.75%)
Apr 02, 2015 8.064 7.997 7.997 7.997 26,492 -0.09(-1.11%)
Apr 01, 2015 8.057 8.087 8.042 8.087 24,678 +0.03(+0.37%)
Mar 31, 2015 8.034 8.057 8.012 8.057 9,228 +0.03(+0.37%)
Mar 30, 2015 8.012 8.027 7.989 8.027 15,082 +0.01(+0.19%)
Mar 27, 2015 7.945 8.012 7.945 8.012 12,022 +0.10(+1.23%)
Mar 26, 2015 7.922 7.945 7.900 7.915 20,762 -0.02(-0.28%)
Mar 25, 2015 7.937 7.945 7.915 7.937 11,493 -0.01(-0.09%)
Mar 24, 2015 7.922 7.945 7.885 7.945 19,262 -0.01(-0.09%)
Mar 23, 2015 7.967 7.982 7.937 7.952 53,570 -0.01(-0.09%)
Mar 20, 2015 7.967 7.997 7.929 7.960 24,599 +0.07(+0.95%)
Mar 19, 2015 7.967 7.967 7.885 7.885 36,716 -0.07(-0.94%)
Mar 18, 2015 7.922 7.982 7.862 7.960 25,374 +0.05(+0.66%)
Mar 17, 2015 7.885 7.915 7.862 7.907 41,306 +0.00(+0.00%)
Mar 16, 2015 7.900 7.907 7.885 7.907 3,334 +0.03(+0.38%)
Mar 13, 2015 7.915 7.915 7.862 7.877 53,408 -0.02(-0.28%)
Mar 12, 2015 7.930 7.951 7.885 7.900 26,031 -0.01(-0.09%)
Mar 11, 2015 8.004 8.004 7.863 7.907 42,882 -0.08(-1.05%)
Mar 10, 2015 8.043 8.066 7.984 7.991 25,189 -0.06(-0.74%)
Mar 09, 2015 8.036 8.066 8.036 8.051 20,419 -0.04(-0.55%)
Mar 06, 2015 8.111 8.111 8.023 8.096 37,283 -0.01(-0.09%)
Mar 05, 2015 8.096 8.118 8.058 8.103 12,224 +0.02(+0.28%)
Mar 04, 2015 7.984 8.081 7.984 8.081 25,574 +0.10(+1.21%)
Mar 03, 2015 7.961 7.984 7.932 7.984 38,290 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.