Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.695 6.707 6.614 6.695 24,373 +0.07(+1.04%)
May 27, 2010 6.569 6.632 6.563 6.626 27,726 +0.01(+0.19%)
May 26, 2010 6.638 6.638 6.576 6.613 26,928 -0.01(-0.13%)
May 25, 2010 6.551 6.632 6.538 6.622 38,470 +0.03(+0.51%)
May 24, 2010 6.576 6.651 6.576 6.588 23,616 -0.04(-0.57%)
May 21, 2010 6.576 6.651 6.571 6.626 33,193 +0.05(+0.76%)
May 20, 2010 6.563 6.607 6.528 6.576 21,509 +0.01(+0.10%)
May 19, 2010 6.532 6.626 6.525 6.569 47,510 -0.03(-0.38%)
May 18, 2010 6.551 6.594 6.538 6.594 20,073 +0.04(+0.57%)
May 17, 2010 6.507 6.557 6.507 6.557 28,129 +0.05(+0.77%)
May 14, 2010 6.507 6.601 6.469 6.507 52,498 -0.07(-1.05%)
May 13, 2010 6.538 6.588 6.538 6.576 24,239 -0.01(-0.11%)
May 12, 2010 6.507 6.588 6.507 6.583 30,321 +0.05(+0.84%)
May 11, 2010 6.529 6.547 6.504 6.529 12,951 +0.02(+0.29%)
May 10, 2010 6.541 6.541 6.510 6.510 28,056 +0.00(+0.00%)
May 07, 2010 6.566 6.566 6.510 6.510 13,282 -0.03(-0.38%)
May 06, 2010 6.535 6.629 6.529 6.535 159 -0.10(-1.57%)
May 05, 2010 6.635 6.660 6.622 6.639 13,152 +0.03(+0.45%)
May 04, 2010 6.554 6.635 6.554 6.610 36,136 +0.04(+0.57%)
May 03, 2010 6.572 6.597 6.541 6.572 38,442 +0.05(+0.77%)
Apr 30, 2010 6.541 6.585 6.516 6.522 30,891 -0.01(-0.19%)
Apr 29, 2010 6.516 6.554 6.516 6.535 21,684 +0.00(+0.00%)
Apr 28, 2010 6.547 6.572 6.504 6.535 52,561 -0.01(-0.10%)
Apr 27, 2010 6.485 6.551 6.485 6.541 46,476 +0.04(+0.58%)
Apr 26, 2010 6.472 6.547 6.472 6.504 48,886 +0.01(+0.19%)
Apr 23, 2010 6.479 6.522 6.466 6.491 24,970 -0.01(-0.10%)
Apr 22, 2010 6.529 6.529 6.466 6.497 57,841 -0.01(-0.19%)
Apr 21, 2010 6.516 6.529 6.479 6.510 30,143 +0.01(+0.10%)
Apr 20, 2010 6.522 6.554 6.497 6.504 89,048 -0.03(-0.42%)
Apr 19, 2010 6.529 6.641 6.522 6.531 45,842 -0.02(-0.25%)
Apr 16, 2010 6.516 6.560 6.504 6.547 19,120 +0.02(+0.29%)
Apr 15, 2010 6.604 6.604 6.504 6.529 32,147 -0.08(-1.14%)
Apr 14, 2010 6.497 6.629 6.497 6.604 33,429 +0.08(+1.25%)
Apr 13, 2010 6.485 6.529 6.472 6.522 11,827 +0.05(+0.72%)
Apr 12, 2010 6.475 6.513 6.469 6.475 11,255 -0.02(-0.38%)
Apr 09, 2010 6.488 6.513 6.482 6.500 17,405 -0.02(-0.29%)
Apr 08, 2010 6.509 6.550 6.488 6.519 25,142 +0.01(+0.19%)
Apr 07, 2010 6.563 6.575 6.457 6.507 67,149 -0.03(-0.48%)
Apr 06, 2010 6.538 6.563 6.500 6.538 40,328 +0.00(+0.03%)
Apr 05, 2010 6.544 6.550 6.482 6.536 24,643 +0.02(+0.26%)
Apr 01, 2010 6.519 6.519 6.519 6.519 10,910 +0.02(+0.38%)
Mar 31, 2010 6.606 6.700 6.463 6.494 97,239 -0.14(-2.16%)
Mar 30, 2010 6.575 6.637 6.525 6.637 28,279 +0.05(+0.76%)
Mar 29, 2010 6.525 6.600 6.513 6.588 16,334 +0.05(+0.78%)
Mar 26, 2010 6.488 6.544 6.488 6.537 7,541 +0.02(+0.27%)
Mar 25, 2010 6.494 6.525 6.482 6.519 17,232 +0.01(+0.10%)
Mar 24, 2010 6.488 6.544 6.482 6.513 66,668 -0.02(-0.38%)
Mar 23, 2010 6.513 6.538 6.469 6.538 66,307 +0.04(+0.67%)
Mar 22, 2010 6.488 6.538 6.469 6.494 38,187 -0.02(-0.24%)
Mar 19, 2010 6.563 6.613 6.482 6.510 103,371 -0.06(-0.92%)
Mar 18, 2010 6.475 6.656 6.475 6.570 81,498 +0.08(+1.27%)
Mar 17, 2010 6.457 6.575 6.457 6.488 98,835 -0.01(-0.19%)
Mar 16, 2010 6.438 6.507 6.413 6.500 73,378 +0.07(+1.07%)
Mar 15, 2010 6.438 6.450 6.432 6.432 46,850 -0.01(-0.19%)
Mar 12, 2010 6.463 6.494 6.426 6.444 38,733 -0.03(-0.48%)
Mar 11, 2010 6.500 6.525 6.463 6.475 34,261 -0.03(-0.51%)
Mar 10, 2010 6.479 6.535 6.479 6.509 32,328 +0.01(+0.18%)
Mar 09, 2010 6.566 6.566 6.466 6.497 39,305 -0.07(-1.04%)
Mar 08, 2010 6.559 6.590 6.528 6.566 18,982 -0.03(-0.47%)
Mar 05, 2010 6.541 6.597 6.535 6.597 23,655 +0.02(+0.38%)
Mar 04, 2010 6.510 6.677 6.491 6.572 61,643 +0.06(+0.86%)
Mar 03, 2010 6.485 6.516 6.485 6.516 38,505 +0.03(+0.48%)
Mar 02, 2010 6.479 6.485 6.460 6.485 27,368 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.