Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.828 2.828 2.805 2.820 477,673 +0.00(+0.00%)
May 27, 2021 2.828 2.828 2.805 2.820 698,713 +0.00(+0.00%)
May 26, 2021 2.828 2.828 2.820 2.820 430,548 +0.00(+0.00%)
May 25, 2021 2.820 2.828 2.813 2.820 373,506 +0.00(+0.00%)
May 24, 2021 2.813 2.828 2.805 2.820 608,486 +0.02(+0.54%)
May 21, 2021 2.805 2.820 2.797 2.805 682,677 +0.00(+0.00%)
May 20, 2021 2.805 2.813 2.797 2.805 702,422 +0.00(+0.00%)
May 19, 2021 2.805 2.805 2.790 2.805 526,250 -0.01(-0.27%)
May 18, 2021 2.813 2.813 2.797 2.813 365,683 -0.00(-0.08%)
May 17, 2021 2.807 2.822 2.785 2.815 620,953 +0.02(+0.54%)
May 14, 2021 2.800 2.830 2.785 2.800 412,494 +0.02(+0.54%)
May 13, 2021 2.815 2.816 2.777 2.785 758,961 -0.02(-0.81%)
May 12, 2021 2.815 2.822 2.792 2.807 793,038 -0.01(-0.40%)
May 11, 2021 2.815 2.822 2.807 2.819 373,025 -0.00(-0.13%)
May 10, 2021 2.815 2.830 2.807 2.822 811,477 +0.01(+0.27%)
May 07, 2021 2.815 2.830 2.807 2.815 427,516 -0.01(-0.27%)
May 06, 2021 2.830 2.830 2.807 2.822 613,131 -0.01(-0.27%)
May 05, 2021 2.830 2.830 2.822 2.830 855,126 +0.00(+0.00%)
May 04, 2021 2.822 2.830 2.815 2.830 1,038,901 +0.02(+0.54%)
May 03, 2021 2.815 2.822 2.807 2.815 432,962 +0.00(+0.00%)
Apr 30, 2021 2.792 2.815 2.792 2.815 719,570 +0.02(+0.81%)
Apr 29, 2021 2.792 2.792 2.785 2.792 398,187 +0.01(+0.27%)
Apr 28, 2021 2.792 2.800 2.777 2.785 439,318 -0.01(-0.27%)
Apr 27, 2021 2.815 2.815 2.785 2.792 499,333 -0.01(-0.27%)
Apr 26, 2021 2.800 2.800 2.792 2.800 323,231 +0.01(+0.27%)
Apr 23, 2021 2.800 2.800 2.792 2.792 473,502 -0.01(-0.27%)
Apr 22, 2021 2.792 2.800 2.785 2.800 331,017 +0.01(+0.27%)
Apr 21, 2021 2.785 2.800 2.777 2.792 715,247 +0.01(+0.27%)
Apr 20, 2021 2.770 2.792 2.763 2.785 732,180 +0.02(+0.55%)
Apr 19, 2021 2.762 2.770 2.762 2.770 487,098 +0.02(+0.55%)
Apr 16, 2021 2.770 2.781 2.754 2.754 751,683 -0.02(-0.55%)
Apr 15, 2021 2.777 2.785 2.770 2.770 388,624 +0.00(+0.00%)
Apr 14, 2021 2.777 2.785 2.770 2.770 437,636 -0.01(-0.27%)
Apr 13, 2021 2.777 2.785 2.770 2.777 378,408 +0.01(+0.19%)
Apr 12, 2021 2.772 2.779 2.757 2.772 1,102,290 +0.01(+0.27%)
Apr 09, 2021 2.764 2.772 2.749 2.764 748,321 +0.01(+0.27%)
Apr 08, 2021 2.764 2.772 2.749 2.757 459,121 +0.00(+0.00%)
Apr 07, 2021 2.764 2.764 2.749 2.757 434,730 +0.00(+0.00%)
Apr 06, 2021 2.772 2.772 2.749 2.757 562,545 -0.02(-0.54%)
Apr 05, 2021 2.794 2.798 2.764 2.772 688,129 -0.02(-0.54%)
Apr 01, 2021 2.802 2.809 2.779 2.787 1,080,612 -0.01(-0.27%)
Mar 31, 2021 2.779 2.794 2.779 2.794 716,440 +0.02(+0.81%)
Mar 30, 2021 2.772 2.779 2.757 2.772 813,236 +0.01(+0.27%)
Mar 29, 2021 2.772 2.779 2.764 2.764 1,009,462 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.764 1,133,731 +0.02(+0.82%)
Mar 25, 2021 2.727 2.749 2.727 2.742 578,116 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.719 2.719 650,885 -0.02(-0.55%)
Mar 23, 2021 2.719 2.734 2.712 2.734 503,112 +0.02(+0.83%)
Mar 22, 2021 2.734 2.738 2.704 2.712 1,124,396 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.719 984,892 -0.02(-0.55%)
Mar 18, 2021 2.794 2.794 2.704 2.734 1,298,345 -0.06(-2.15%)
Mar 17, 2021 2.794 2.794 2.779 2.794 399,785 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.779 2.794 647,194 +0.01(+0.47%)
Mar 15, 2021 2.781 2.789 2.774 2.781 681,035 +0.00(+0.00%)
Mar 12, 2021 2.796 2.796 2.766 2.781 640,159 -0.01(-0.53%)
Mar 11, 2021 2.796 2.796 2.781 2.796 765,767 +0.01(+0.27%)
Mar 10, 2021 2.789 2.803 2.789 2.789 276,282 -0.01(-0.27%)
Mar 09, 2021 2.796 2.803 2.774 2.796 925,713 +0.01(+0.27%)
Mar 08, 2021 2.803 2.811 2.777 2.789 1,002,604 -0.01(-0.27%)
Mar 05, 2021 2.789 2.796 2.774 2.796 644,182 +0.02(+0.81%)
Mar 04, 2021 2.796 2.808 2.774 2.774 710,036 -0.02(-0.80%)
Mar 03, 2021 2.811 2.818 2.796 2.796 663,518 -0.01(-0.53%)
Mar 02, 2021 2.811 2.818 2.803 2.811 630,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.