Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.935 1.941 1.921 1.932 708,212 +0.00(+0.00%)
May 28, 2002 1.916 1.935 1.908 1.932 815,682 +0.01(+0.57%)
May 27, 2002 1.908 1.930 1.908 1.921 479,063 +0.00(+0.00%)
May 24, 2002 1.908 1.930 1.908 1.921 479,063 +0.01(+0.29%)
May 23, 2002 1.908 1.916 1.905 1.916 393,086 +0.01(+0.43%)
May 22, 2002 1.910 1.916 1.899 1.908 630,614 +0.00(+0.14%)
May 21, 2002 1.902 1.913 1.899 1.905 462,305 +0.01(+0.29%)
May 20, 2002 1.913 1.927 1.899 1.899 597,827 -0.01(-0.57%)
May 17, 2002 1.921 1.927 1.910 1.910 477,970 -0.01(-0.43%)
May 16, 2002 1.905 1.921 1.897 1.919 7,031,120 +0.01(+0.72%)
May 15, 2002 1.905 1.913 1.897 1.905 586,898 -0.00(-0.14%)
May 14, 2002 1.908 1.919 1.894 1.908 794,553 +0.01(+0.29%)
May 13, 2002 1.913 1.921 1.902 1.902 739,907 -0.01(-0.43%)
May 10, 2002 1.910 1.921 1.910 1.910 622,964 -0.00(-0.14%)
May 09, 2002 1.916 1.921 1.908 1.913 665,952 +0.00(+0.00%)
May 08, 2002 1.916 1.919 1.902 1.913 9,180,530 -0.01(-0.29%)
May 07, 2002 1.921 1.932 1.913 1.919 534,073 -0.00(-0.14%)
May 06, 2002 1.919 1.927 1.908 1.921 772,694 +0.00(+0.14%)
May 03, 2002 1.910 1.919 1.908 1.919 714,041 +0.00(+0.14%)
May 02, 2002 1.897 1.916 1.897 1.916 633,529 +0.02(+1.01%)
May 01, 2002 1.880 1.905 1.875 1.897 650,287 +0.02(+0.88%)
Apr 30, 2002 1.889 1.891 1.880 1.880 620,414 -0.01(-0.44%)
Apr 29, 2002 1.902 1.902 1.878 1.889 512,943 -0.01(-0.29%)
Apr 26, 2002 1.883 1.897 1.883 1.894 407,659 +0.01(+0.44%)
Apr 25, 2002 1.889 1.902 1.886 1.886 910,402 -0.01(-0.44%)
Apr 24, 2002 1.872 1.894 1.864 1.894 802,567 +0.03(+1.47%)
Apr 23, 2002 1.842 1.867 1.834 1.867 1,001,479 +0.02(+1.19%)
Apr 22, 2002 1.834 1.867 1.831 1.845 824,426 +0.00(+0.15%)
Apr 19, 2002 1.831 1.842 1.828 1.842 698,740 +0.01(+0.30%)
Apr 18, 2002 1.825 1.839 1.823 1.836 668,138 +0.01(+0.30%)
Apr 17, 2002 1.831 1.847 1.823 1.831 802,203 +0.00(+0.15%)
Apr 16, 2002 1.817 1.831 1.817 1.828 763,951 +0.01(+0.45%)
Apr 15, 2002 1.825 1.839 1.820 1.820 573,783 -0.01(-0.75%)
Apr 12, 2002 1.834 1.839 1.823 1.834 813,861 +0.00(+0.15%)
Apr 11, 2002 1.817 1.834 1.814 1.831 913,317 +0.00(+0.00%)
Apr 10, 2002 1.831 1.845 1.831 1.831 620,778 +0.00(+0.00%)
Apr 09, 2002 1.831 1.839 1.828 1.831 713,676 -0.01(-0.30%)
Apr 08, 2002 1.834 1.845 1.828 1.836 783,259 +0.00(+0.00%)
Apr 05, 2002 1.831 1.839 1.828 1.836 8,524,778 +0.01(+0.30%)
Apr 04, 2002 1.867 1.867 1.828 1.831 752,657 -0.03(-1.77%)
Apr 03, 2002 1.856 1.872 1.856 1.864 693,640 +0.00(+0.15%)
Apr 02, 2002 1.831 1.864 1.831 1.861 9,982,005 +0.02(+1.35%)
Apr 01, 2002 1.839 1.839 1.825 1.836 725,699 +0.00(+0.00%)
Mar 29, 2002 1.839 1.845 1.831 1.836 445,182 +0.00(+0.00%)
Mar 28, 2002 1.839 1.845 1.831 1.836 445,182 -0.00(-0.15%)
Mar 27, 2002 1.839 1.842 1.825 1.839 659,395 +0.01(+0.30%)
Mar 26, 2002 1.836 1.839 1.825 1.834 862,678 +0.00(+0.15%)
Mar 25, 2002 1.836 1.839 1.820 1.831 754,114 -0.01(-0.60%)
Mar 22, 2002 1.845 1.856 1.834 1.842 555,932 +0.00(+0.00%)
Mar 21, 2002 1.845 1.847 1.825 1.842 647,008 +0.01(+0.30%)
Mar 20, 2002 1.825 1.853 1.825 1.836 719,505 -0.01(-0.59%)
Mar 19, 2002 1.883 1.883 1.839 1.847 877,614 -0.03(-1.61%)
Mar 18, 2002 1.880 1.883 1.869 1.878 786,902 -0.01(-0.29%)
Mar 15, 2002 1.872 1.886 1.867 1.883 559,210 +0.01(+0.44%)
Mar 14, 2002 1.858 1.883 1.850 1.875 582,890 +0.02(+1.04%)
Mar 13, 2002 1.867 1.867 1.847 1.856 656,116 -0.02(-1.02%)
Mar 12, 2002 1.883 1.889 1.875 1.875 510,758 +0.00(+0.00%)
Mar 11, 2002 1.875 1.891 1.872 1.875 481,613 -0.00(-0.15%)
Mar 08, 2002 1.899 1.905 1.878 1.878 1,050,660 -0.02(-1.16%)
Mar 07, 2002 1.919 1.919 1.899 1.899 774,516 -0.02(-0.86%)
Mar 06, 2002 1.921 1.921 1.910 1.916 490,356 -0.00(-0.14%)
Mar 05, 2002 1.910 1.919 1.897 1.919 718,412 +0.02(+1.01%)
Mar 04, 2002 1.916 1.919 1.899 1.899 524,966 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.