Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.135 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.774 3.780 3.730 3.730 1,237,950 -0.08(-2.14%)
May 30, 2019 3.799 3.824 3.793 3.812 578,908 +0.02(+0.50%)
May 29, 2019 3.824 3.830 3.768 3.793 1,315,990 -0.04(-0.98%)
May 28, 2019 3.874 3.887 3.824 3.830 774,401 -0.03(-0.81%)
May 24, 2019 3.868 3.881 3.856 3.862 652,392 +0.01(+0.16%)
May 23, 2019 3.868 3.868 3.824 3.856 898,204 -0.03(-0.81%)
May 22, 2019 3.906 3.910 3.887 3.887 630,704 -0.03(-0.64%)
May 21, 2019 3.862 3.912 3.862 3.912 783,939 +0.07(+1.79%)
May 20, 2019 3.868 3.878 3.830 3.843 673,299 -0.04(-1.13%)
May 17, 2019 3.893 3.931 3.874 3.887 815,570 -0.03(-0.64%)
May 16, 2019 3.887 3.918 3.887 3.912 696,729 +0.04(+0.97%)
May 15, 2019 3.824 3.887 3.821 3.874 850,126 +0.04(+0.98%)
May 14, 2019 3.824 3.849 3.805 3.837 784,438 +0.04(+0.99%)
May 13, 2019 3.849 3.862 3.774 3.799 1,481,001 -0.11(-2.73%)
May 10, 2019 3.849 3.906 3.837 3.906 885,754 +0.04(+0.97%)
May 09, 2019 3.881 3.887 3.843 3.868 1,278,828 -0.04(-0.96%)
May 08, 2019 3.843 3.925 3.843 3.906 632,345 +0.05(+1.30%)
May 07, 2019 3.931 3.940 3.849 3.856 1,681,867 -0.11(-2.69%)
May 06, 2019 3.912 3.962 3.906 3.962 1,302,918 +0.01(+0.32%)
May 03, 2019 3.937 3.962 3.928 3.950 584,441 +0.03(+0.80%)
May 02, 2019 3.937 3.950 3.893 3.918 769,255 -0.02(-0.48%)
May 01, 2019 3.962 3.981 3.931 3.937 972,886 -0.03(-0.63%)
Apr 30, 2019 3.943 3.962 3.925 3.962 1,160,695 +0.02(+0.48%)
Apr 29, 2019 3.962 3.981 3.925 3.943 1,184,001 -0.01(-0.32%)
Apr 26, 2019 3.925 3.968 3.912 3.956 2,474,465 +0.03(+0.80%)
Apr 25, 2019 3.918 3.937 3.874 3.925 1,266,060 -0.01(-0.16%)
Apr 24, 2019 3.931 3.943 3.919 3.931 2,213,267 +0.00(+0.00%)
Apr 23, 2019 3.900 3.937 3.894 3.931 2,324,387 +0.04(+0.94%)
Apr 22, 2019 3.882 3.913 3.882 3.894 1,622,147 +0.01(+0.16%)
Apr 18, 2019 3.882 3.894 3.870 3.888 1,097,195 +0.02(+0.47%)
Apr 17, 2019 3.882 3.894 3.870 3.870 1,356,869 -0.01(-0.16%)
Apr 16, 2019 3.870 3.894 3.864 3.876 1,309,986 +0.02(+0.63%)
Apr 15, 2019 3.833 3.870 3.830 3.851 1,278,989 +0.02(+0.48%)
Apr 12, 2019 3.839 3.845 3.821 3.833 1,068,524 +0.01(+0.16%)
Apr 11, 2019 3.833 3.839 3.815 3.827 912,951 +0.02(+0.48%)
Apr 10, 2019 3.809 3.821 3.809 3.809 707,706 +0.00(+0.00%)
Apr 09, 2019 3.809 3.815 3.803 3.809 860,236 +0.00(+0.00%)
Apr 08, 2019 3.809 3.815 3.803 3.809 979,527 +0.01(+0.16%)
Apr 05, 2019 3.803 3.815 3.793 3.803 840,795 +0.01(+0.16%)
Apr 04, 2019 3.797 3.809 3.778 3.797 716,680 +0.00(+0.00%)
Apr 03, 2019 3.803 3.809 3.778 3.797 1,318,565 +0.01(+0.16%)
Apr 02, 2019 3.778 3.797 3.766 3.790 731,544 +0.01(+0.32%)
Apr 01, 2019 3.754 3.778 3.748 3.778 1,177,608 +0.05(+1.31%)
Mar 29, 2019 3.723 3.742 3.717 3.729 1,123,737 +0.02(+0.49%)
Mar 28, 2019 3.711 3.715 3.684 3.711 2,389,611 +0.01(+0.16%)
Mar 27, 2019 3.717 3.723 3.674 3.705 968,314 -0.01(-0.16%)
Mar 26, 2019 3.711 3.729 3.681 3.711 1,056,011 +0.02(+0.66%)
Mar 25, 2019 3.699 3.711 3.656 3.687 1,128,481 -0.02(-0.49%)
Mar 22, 2019 3.754 3.754 3.693 3.705 1,138,973 -0.06(-1.62%)
Mar 21, 2019 3.729 3.772 3.725 3.766 884,505 +0.03(+0.82%)
Mar 20, 2019 3.742 3.754 3.711 3.735 775,630 +0.00(+0.00%)
Mar 19, 2019 3.729 3.760 3.729 3.735 1,273,338 +0.00(+0.00%)
Mar 18, 2019 3.729 3.754 3.723 3.735 829,771 +0.01(+0.33%)
Mar 15, 2019 3.717 3.735 3.711 3.723 656,154 +0.01(+0.16%)
Mar 14, 2019 3.723 3.729 3.701 3.717 807,960 -0.01(-0.16%)
Mar 13, 2019 3.705 3.729 3.699 3.723 1,344,935 +0.04(+0.99%)
Mar 12, 2019 3.687 3.699 3.674 3.687 735,648 +0.01(+0.33%)
Mar 11, 2019 3.638 3.678 3.638 3.674 985,146 +0.05(+1.52%)
Mar 08, 2019 3.607 3.626 3.418 3.620 1,836,742 -0.01(-0.34%)
Mar 07, 2019 3.656 3.656 3.620 3.632 789,871 -0.03(-0.83%)
Mar 06, 2019 3.705 3.711 3.656 3.662 774,215 -0.04(-1.15%)
Mar 05, 2019 3.705 3.717 3.693 3.705 717,276 -0.01(-0.16%)
Mar 04, 2019 3.717 3.735 3.674 3.711 1,106,236 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.