Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.291 2.299 2.283 2.291 419,048 -0.00(-0.17%)
May 29, 2014 2.291 2.295 2.277 2.295 1,309,806 +0.01(+0.34%)
May 28, 2014 2.276 2.291 2.276 2.287 581,988 +0.02(+0.69%)
May 27, 2014 2.268 2.280 2.268 2.272 592,214 +0.01(+0.52%)
May 23, 2014 2.260 2.260 2.260 0 +0.00(+0.17%)
May 22, 2014 2.244 2.260 2.244 2.256 712,240 +0.01(+0.35%)
May 21, 2014 2.237 2.252 2.237 2.248 783,633 +0.02(+0.70%)
May 20, 2014 2.244 2.248 2.225 2.233 503,917 -0.02(-0.86%)
May 19, 2014 2.241 2.252 2.233 2.252 654,525 +0.01(+0.52%)
May 16, 2014 2.241 2.244 2.225 2.241 429,724 +0.00(+0.00%)
May 15, 2014 2.244 2.244 2.221 2.241 995,824 -0.02(-0.69%)
May 14, 2014 2.252 2.260 2.244 2.256 465,655 +0.00(+0.00%)
May 13, 2014 2.256 2.268 2.256 2.256 873,804 +0.00(+0.17%)
May 12, 2014 2.241 2.260 2.241 2.252 663,574 +0.02(+0.87%)
May 09, 2014 2.221 2.237 2.217 2.233 644,144 +0.01(+0.35%)
May 08, 2014 2.237 2.252 2.225 2.225 629,799 -0.02(-0.70%)
May 07, 2014 2.252 2.252 2.217 2.241 740,624 +0.00(+0.17%)
May 06, 2014 2.241 2.248 2.229 2.237 796,144 -0.01(-0.52%)
May 05, 2014 2.248 2.252 2.229 2.248 977,674 -0.00(-0.05%)
May 02, 2014 2.252 2.268 2.248 2.249 387,107 -0.00(-0.12%)
May 01, 2014 2.244 2.256 2.241 2.252 398,786 +0.01(+0.35%)
Apr 30, 2014 2.241 2.248 2.233 2.244 948,010 +0.01(+0.52%)
Apr 29, 2014 2.248 2.248 2.225 2.233 748,019 -0.00(-0.17%)
Apr 28, 2014 2.260 2.260 2.225 2.237 782,068 -0.02(-0.68%)
Apr 25, 2014 2.263 2.263 2.240 2.252 644,774 -0.02(-0.68%)
Apr 24, 2014 2.267 2.271 2.254 2.267 673,758 +0.02(+0.68%)
Apr 23, 2014 2.263 2.267 2.252 2.252 950,875 -0.02(-0.84%)
Apr 22, 2014 2.248 2.271 2.244 2.271 957,361 +0.03(+1.37%)
Apr 21, 2014 2.225 2.244 2.225 2.240 689,200 +0.01(+0.52%)
Apr 17, 2014 2.229 2.229 2.229 0 +0.00(+0.00%)
Apr 16, 2014 2.214 2.233 2.210 2.229 593,622 +0.03(+1.39%)
Apr 15, 2014 2.194 2.206 2.165 2.198 522,469 +0.01(+0.53%)
Apr 14, 2014 2.194 2.198 2.175 2.187 970,357 +0.00(+0.18%)
Apr 11, 2014 2.191 2.202 2.179 2.183 787,277 -0.03(-1.21%)
Apr 10, 2014 2.237 2.244 2.202 2.210 930,999 -0.02(-1.03%)
Apr 09, 2014 2.221 2.240 2.217 2.233 993,361 +0.02(+0.87%)
Apr 08, 2014 2.206 2.214 2.195 2.214 1,002,098 +0.01(+0.35%)
Apr 07, 2014 2.233 2.237 2.202 2.206 977,871 -0.03(-1.54%)
Apr 04, 2014 2.275 2.279 2.237 2.240 789,604 -0.03(-1.35%)
Apr 03, 2014 2.275 2.279 2.263 2.271 864,245 +0.00(+0.00%)
Apr 02, 2014 2.275 2.279 2.267 2.271 2,402,709 +0.00(+0.00%)
Apr 01, 2014 2.267 2.271 2.252 2.271 583,494 +0.02(+0.85%)
Mar 31, 2014 2.252 2.263 2.248 2.252 602,064 +0.02(+0.68%)
Mar 28, 2014 2.244 2.256 2.233 2.237 516,291 +0.00(+0.17%)
Mar 27, 2014 2.248 2.252 2.221 2.233 718,411 -0.01(-0.34%)
Mar 26, 2014 2.275 2.275 2.240 2.240 802,288 -0.02(-0.85%)
Mar 25, 2014 2.263 2.267 2.248 2.260 483,357 +0.01(+0.51%)
Mar 24, 2014 2.271 2.271 2.237 2.248 920,202 -0.01(-0.34%)
Mar 21, 2014 2.271 2.286 2.254 2.256 1,429,804 -0.01(-0.34%)
Mar 20, 2014 2.252 2.275 2.248 2.263 1,529,445 +0.01(+0.51%)
Mar 19, 2014 2.260 2.271 2.244 2.252 779,196 -0.01(-0.34%)
Mar 18, 2014 2.244 2.260 2.240 2.260 676,615 +0.02(+1.03%)
Mar 17, 2014 2.229 2.252 2.229 2.237 1,266,681 +0.01(+0.52%)
Mar 14, 2014 2.233 2.244 2.217 2.225 787,880 -0.01(-0.34%)
Mar 13, 2014 2.275 2.279 2.233 2.233 804,510 -0.04(-1.69%)
Mar 12, 2014 2.256 2.271 2.256 2.271 604,568 +0.00(+0.17%)
Mar 11, 2014 2.286 2.296 2.267 2.267 600,268 -0.02(-0.67%)
Mar 10, 2014 2.290 2.290 2.275 2.283 574,932 -0.01(-0.33%)
Mar 07, 2014 2.298 2.302 2.283 2.290 497,809 +0.00(+0.00%)
Mar 06, 2014 2.290 2.306 2.286 2.290 732,242 +0.00(+0.17%)
Mar 05, 2014 2.286 2.290 2.283 2.286 508,713 +0.00(+0.00%)
Mar 04, 2014 2.286 2.290 2.279 2.286 834,612 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.