Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.941 1.959 1.926 1.930 1,493,183 -0.02(-1.12%)
May 30, 2013 1.948 1.970 1.946 1.952 1,055,028 +0.01(+0.37%)
May 29, 2013 1.952 1.955 1.934 1.945 1,312,188 -0.01(-0.74%)
May 28, 2013 1.959 1.974 1.952 1.959 1,349,786 +0.01(+0.56%)
May 24, 2013 1.937 1.955 1.934 1.948 919,213 -0.00(-0.19%)
May 23, 2013 1.948 1.959 1.934 1.952 938,354 -0.01(-0.74%)
May 22, 2013 1.977 1.992 1.952 1.966 1,699,915 -0.01(-0.55%)
May 21, 2013 1.966 1.981 1.966 1.977 1,211,497 +0.02(+1.12%)
May 20, 2013 1.955 1.974 1.955 1.955 1,418,721 -0.01(-0.56%)
May 17, 2013 1.948 1.970 1.948 1.966 1,290,035 +0.01(+0.56%)
May 16, 2013 1.945 1.963 1.945 1.955 1,226,431 +0.00(+0.00%)
May 15, 2013 1.934 1.955 1.934 1.955 1,437,211 +0.03(+1.70%)
May 13, 2013 1.915 1.923 1.912 1.923 826,700 +0.00(+0.19%)
May 10, 2013 1.912 1.919 1.897 1.919 1,236,223 +0.01(+0.38%)
May 09, 2013 1.908 1.912 1.901 1.912 1,158,301 +0.00(+0.00%)
May 08, 2013 1.897 1.912 1.894 1.912 1,729,533 +0.01(+0.57%)
May 07, 2013 1.897 1.912 1.897 1.901 1,332,752 +0.00(+0.19%)
May 06, 2013 1.894 1.908 1.883 1.897 1,766,870 +0.00(+0.19%)
May 03, 2013 1.901 1.904 1.894 1.894 1,059,243 -0.00(-0.19%)
May 02, 2013 1.872 1.897 1.872 1.897 725,281 +0.03(+1.76%)
May 01, 2013 1.875 1.875 1.857 1.864 1,735,909 +0.00(+0.00%)
Apr 30, 2013 1.843 1.864 1.839 1.864 1,217,207 +0.02(+1.17%)
Apr 29, 2013 1.850 1.854 1.843 1.843 1,202,416 -0.01(-0.58%)
Apr 26, 2013 1.836 1.857 1.841 1.854 1,815,017 +0.01(+0.39%)
Apr 25, 2013 1.836 1.861 1.836 1.846 1,615,298 +0.02(+0.98%)
Apr 24, 2013 1.832 1.839 1.829 1.829 982,480 +0.01(+0.39%)
Apr 23, 2013 1.818 1.836 1.818 1.821 1,550,263 +0.01(+0.79%)
Apr 22, 2013 1.818 1.821 1.803 1.807 901,471 -0.00(-0.20%)
Apr 19, 2013 1.807 1.811 1.800 1.811 937,143 +0.01(+0.60%)
Apr 18, 2013 1.825 1.825 1.800 1.800 989,179 -0.01(-0.79%)
Apr 17, 2013 1.829 1.829 1.811 1.814 1,111,088 -0.03(-1.36%)
Apr 16, 2013 1.843 1.846 1.829 1.839 1,092,429 +0.01(+0.39%)
Apr 15, 2013 1.857 1.861 1.825 1.832 1,271,382 -0.03(-1.73%)
Apr 12, 2013 1.868 1.872 1.854 1.864 1,150,316 -0.01(-0.57%)
Apr 11, 2013 1.861 1.882 1.861 1.875 1,486,538 +0.01(+0.38%)
Apr 10, 2013 1.839 1.872 1.839 1.868 1,524,307 +0.02(+1.17%)
Apr 09, 2013 1.825 1.850 1.825 1.846 808,770 +0.03(+1.38%)
Apr 08, 2013 1.814 1.829 1.811 1.821 1,173,184 +0.01(+0.40%)
Apr 05, 2013 1.803 1.818 1.793 1.814 1,266,666 -0.01(-0.59%)
Apr 04, 2013 1.843 1.846 1.821 1.825 1,271,321 -0.01(-0.78%)
Apr 03, 2013 1.861 1.861 1.829 1.839 1,101,794 -0.01(-0.77%)
Apr 02, 2013 1.861 1.864 1.854 1.854 886,477 +0.00(+0.19%)
Apr 01, 2013 1.854 1.864 1.846 1.850 982,664 -0.00(-0.19%)
Mar 28, 2013 1.861 1.861 1.850 1.854 1,125,909 -0.01(-0.39%)
Mar 27, 2013 1.850 1.861 1.843 1.861 1,055,696 +0.00(+0.19%)
Mar 26, 2013 1.861 1.868 1.854 1.857 1,355,216 -0.00(-0.19%)
Mar 25, 2013 1.861 1.868 1.843 1.861 1,206,463 +0.00(+0.00%)
Mar 22, 2013 1.857 1.864 1.854 1.861 1,510,376 +0.00(+0.00%)
Mar 21, 2013 1.843 1.861 1.839 1.861 1,461,821 +0.01(+0.58%)
Mar 20, 2013 1.857 1.858 1.846 1.850 1,007,403 +0.00(+0.19%)
Mar 19, 2013 1.857 1.857 1.829 1.846 1,655,369 +0.00(+0.00%)
Mar 18, 2013 1.836 1.850 1.821 1.846 978,436 -0.01(-0.77%)
Mar 15, 2013 1.850 1.864 1.846 1.861 923,985 +0.01(+0.58%)
Mar 14, 2013 1.843 1.857 1.843 1.850 1,318,186 +0.00(+0.19%)
Mar 13, 2013 1.836 1.846 1.829 1.846 1,061,453 +0.01(+0.39%)
Mar 12, 2013 1.843 1.854 1.832 1.839 1,414,141 -0.01(-0.39%)
Mar 11, 2013 1.839 1.857 1.839 1.846 1,044,766 +0.00(+0.00%)
Mar 08, 2013 1.846 1.855 1.839 1.846 1,150,980 +0.01(+0.39%)
Mar 07, 2013 1.825 1.844 1.825 1.839 1,589,098 +0.01(+0.59%)
Mar 06, 2013 1.832 1.832 1.821 1.829 1,161,252 +0.00(+0.00%)
Mar 05, 2013 1.825 1.836 1.818 1.829 1,793,284 +0.01(+0.39%)
Mar 04, 2013 1.800 1.821 1.796 1.821 1,440,844 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.