Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.725 +0.085 (+1.28%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.657 2.695 2.646 2.668 376,112 +0.02(+0.72%)
May 28, 2002 2.709 2.709 2.646 2.649 425,649 -0.04(-1.62%)
May 27, 2002 2.714 2.714 2.671 2.693 454,270 +0.00(+0.00%)
May 24, 2002 2.714 2.714 2.671 2.693 454,270 -0.02(-0.90%)
May 23, 2002 2.703 2.720 2.676 2.717 649,114 +0.02(+0.71%)
May 22, 2002 2.671 2.703 2.657 2.698 807,999 +0.01(+0.20%)
May 21, 2002 2.739 2.739 2.684 2.693 655,352 -0.03(-1.10%)
May 20, 2002 2.739 2.742 2.701 2.723 1,039,171 -0.01(-0.40%)
May 17, 2002 2.725 2.736 2.720 2.733 1,122,466 +0.01(+0.50%)
May 16, 2002 2.698 2.723 2.695 2.720 1,066,691 +0.01(+0.30%)
May 15, 2002 2.698 2.717 2.671 2.712 1,660,398 -0.04(-1.49%)
May 14, 2002 2.717 2.758 2.684 2.752 3,287,038 +0.02(+0.80%)
May 13, 2002 2.744 2.791 2.728 2.731 1,224,842 -0.01(-0.50%)
May 10, 2002 2.791 2.793 2.728 2.744 1,044,675 -0.02(-0.79%)
May 09, 2002 2.723 2.780 2.701 2.766 469,314 -0.01(-0.39%)
May 08, 2002 2.701 2.780 2.690 2.777 716,998 +0.12(+4.51%)
May 07, 2002 2.717 2.739 2.657 2.657 2,481,608 -0.05(-1.71%)
May 06, 2002 2.723 2.747 2.698 2.703 876,617 -0.03(-1.20%)
May 03, 2002 2.733 2.747 2.714 2.736 1,203,192 -0.00(-0.10%)
May 02, 2002 2.742 2.758 2.728 2.739 440,326 -0.00(-0.10%)
May 01, 2002 2.725 2.763 2.657 2.742 794,055 +0.02(+0.70%)
Apr 30, 2002 2.695 2.733 2.671 2.723 914,778 +0.01(+0.50%)
Apr 29, 2002 2.736 2.736 2.687 2.709 967,984 -0.03(-1.00%)
Apr 26, 2002 2.752 2.780 2.725 2.736 860,471 -0.04(-1.57%)
Apr 25, 2002 2.761 2.780 2.728 2.780 627,465 -0.01(-0.29%)
Apr 24, 2002 2.842 2.842 2.769 2.788 739,015 -0.05(-1.73%)
Apr 23, 2002 2.878 2.878 2.821 2.837 660,857 -0.04(-1.42%)
Apr 22, 2002 2.881 2.908 2.862 2.878 666,728 -0.03(-1.03%)
Apr 19, 2002 2.894 2.924 2.889 2.908 346,023 +0.00(+0.09%)
Apr 18, 2002 2.911 2.927 2.902 2.905 334,281 -0.02(-0.65%)
Apr 17, 2002 2.905 2.927 2.894 2.924 484,726 +0.02(+0.66%)
Apr 16, 2002 2.864 2.908 2.864 2.905 592,973 +0.03(+1.04%)
Apr 15, 2002 2.889 2.889 2.829 2.875 2,348,409 -0.03(-0.94%)
Apr 12, 2002 2.902 2.924 2.881 2.902 381,249 -0.01(-0.28%)
Apr 11, 2002 2.930 2.949 2.902 2.911 622,328 -0.03(-1.02%)
Apr 10, 2002 2.875 2.941 2.875 2.941 628,199 -0.02(-0.83%)
Apr 09, 2002 2.957 2.965 2.930 2.965 428,217 +0.01(+0.28%)
Apr 08, 2002 2.949 2.984 2.872 2.957 457,939 +0.04(+1.21%)
Apr 05, 2002 2.924 2.949 2.905 2.921 319,970 +0.01(+0.28%)
Apr 04, 2002 2.916 2.938 2.889 2.913 420,145 -0.00(-0.09%)
Apr 03, 2002 2.924 2.957 2.878 2.916 827,080 -0.04(-1.20%)
Apr 02, 2002 2.998 2.998 2.924 2.951 495,000 -0.05(-1.64%)
Apr 01, 2002 3.011 3.022 2.960 3.001 730,208 +0.00(+0.09%)
Mar 29, 2002 2.971 3.039 2.957 2.998 926,153 +0.00(+0.00%)
Mar 28, 2002 2.971 3.039 2.957 2.998 926,153 +0.05(+1.76%)
Mar 27, 2002 3.011 3.014 2.875 2.946 3,113,109 -0.42(-12.47%)
Mar 26, 2002 3.270 3.377 3.262 3.366 1,356,940 +0.08(+2.49%)
Mar 25, 2002 3.229 3.322 3.229 3.284 836,987 +0.05(+1.69%)
Mar 22, 2002 3.227 3.248 3.205 3.229 861,939 +0.06(+1.80%)
Mar 21, 2002 3.110 3.183 3.110 3.172 270,067 +0.04(+1.22%)
Mar 20, 2002 3.232 3.232 3.134 3.134 362,168 -0.10(-2.95%)
Mar 19, 2002 3.199 3.246 3.194 3.229 594,808 +0.06(+1.80%)
Mar 18, 2002 3.276 3.276 3.172 3.172 539,033 -0.01(-0.17%)
Mar 15, 2002 3.156 3.186 3.148 3.178 482,157 +0.01(+0.26%)
Mar 14, 2002 3.120 3.175 3.120 3.169 233,006 +0.05(+1.57%)
Mar 13, 2002 3.134 3.145 3.110 3.120 577,928 +0.01(+0.26%)
Mar 12, 2002 3.085 3.112 3.058 3.112 345,656 +0.03(+1.06%)
Mar 11, 2002 3.082 3.088 3.058 3.080 466,012 +0.01(+0.44%)
Mar 08, 2002 3.074 3.107 3.041 3.066 373,910 -0.01(-0.44%)
Mar 07, 2002 3.074 3.093 3.060 3.080 258,691 +0.01(+0.27%)
Mar 06, 2002 3.044 3.074 3.030 3.071 274,103 +0.03(+0.90%)
Mar 05, 2002 3.006 3.050 3.003 3.044 3,742,777 +0.02(+0.63%)
Mar 04, 2002 2.984 3.030 2.984 3.025 634,070 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.