Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.01 +0.02 (+0.21%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.352 6.352 6.272 6.306 10,396 -0.13(-1.97%)
May 28, 2002 6.373 6.433 6.373 6.433 35,679 +0.06(+0.93%)
May 27, 2002 6.412 6.412 6.373 6.373 29,063 +0.00(+0.00%)
May 24, 2002 6.412 6.412 6.373 6.373 29,063 -0.04(-0.59%)
May 23, 2002 6.416 6.433 6.403 6.412 22,920 +0.01(+0.20%)
May 22, 2002 6.407 6.407 6.357 6.399 21,975 +0.03(+0.47%)
May 21, 2002 6.369 6.407 6.357 6.369 22,211 +0.00(+0.00%)
May 20, 2002 6.357 6.403 6.352 6.369 13,941 +0.01(+0.20%)
May 17, 2002 6.382 6.382 6.352 6.357 15,831 +0.00(+0.00%)
May 16, 2002 6.357 6.357 6.357 6.357 236 -0.00(-0.07%)
May 15, 2002 6.361 6.382 6.352 6.361 26,937 -0.01(-0.13%)
May 14, 2002 6.390 6.390 6.357 6.369 18,194 -0.05(-0.73%)
May 13, 2002 6.335 6.416 6.335 6.416 33,317 +0.08(+1.34%)
May 10, 2002 6.378 6.378 6.331 6.331 63,798 -0.00(-0.07%)
May 09, 2002 6.348 6.348 6.335 6.335 51,984 +0.00(+0.07%)
May 08, 2002 6.331 6.348 6.331 6.331 70,651 +0.00(+0.00%)
May 07, 2002 6.335 6.335 6.327 6.331 106,567 -0.01(-0.20%)
May 06, 2002 6.306 6.348 6.263 6.344 41,350 +0.02(+0.27%)
May 03, 2002 6.183 6.344 6.183 6.327 27,882 +0.08(+1.29%)
May 02, 2002 6.242 6.306 6.242 6.247 19,375 -0.02(-0.27%)
May 01, 2002 6.238 6.263 6.200 6.263 29,772 +0.04(+0.68%)
Apr 30, 2002 6.221 6.221 6.179 6.221 3,071 +0.01(+0.20%)
Apr 29, 2002 6.183 6.208 6.179 6.208 35,207 +0.03(+0.48%)
Apr 26, 2002 6.179 6.204 6.149 6.179 17,721 -0.03(-0.41%)
Apr 25, 2002 6.183 6.204 6.183 6.204 1,441,376 +0.03(+0.55%)
Apr 24, 2002 6.141 6.179 6.111 6.170 32,844 +0.03(+0.41%)
Apr 23, 2002 6.145 6.187 6.136 6.145 32,844 -0.04(-0.68%)
Apr 22, 2002 6.179 6.187 6.141 6.187 13,941 +0.01(+0.14%)
Apr 19, 2002 6.179 6.213 6.136 6.179 26,464 +0.03(+0.41%)
Apr 18, 2002 6.136 6.153 6.136 6.153 16,067 -0.03(-0.41%)
Apr 17, 2002 6.120 6.213 6.120 6.179 15,595 +0.02(+0.34%)
Apr 16, 2002 6.179 6.179 6.115 6.158 15,595 +0.00(+0.00%)
Apr 15, 2002 6.107 6.213 6.107 6.158 47,258 +0.01(+0.14%)
Apr 12, 2002 6.179 6.200 6.103 6.149 44,895 -0.06(-1.02%)
Apr 11, 2002 6.158 6.213 6.158 6.213 11,105 +0.08(+1.24%)
Apr 10, 2002 6.158 6.200 6.136 6.136 28,827 +0.00(+0.00%)
Apr 09, 2002 6.179 6.213 6.115 6.136 22,447 +0.00(+0.00%)
Apr 08, 2002 6.179 6.242 6.136 6.136 18,194 -0.06(-0.89%)
Apr 05, 2002 6.120 6.200 6.115 6.192 23,392 +0.10(+1.60%)
Apr 04, 2002 6.098 6.153 6.052 6.094 23,629 -0.02(-0.35%)
Apr 03, 2002 6.094 6.136 6.035 6.115 29,536 +0.02(+0.35%)
Apr 02, 2002 6.052 6.094 6.031 6.094 26,937 +0.01(+0.14%)
Apr 01, 2002 6.179 6.179 6.086 6.086 15,358 -0.05(-0.83%)
Mar 29, 2002 6.179 6.179 6.073 6.136 30,008 +0.00(+0.00%)
Mar 28, 2002 6.179 6.179 6.073 6.136 30,008 +0.00(+0.00%)
Mar 27, 2002 6.158 6.187 6.094 6.136 33,317 +0.02(+0.35%)
Mar 26, 2002 6.086 6.187 6.073 6.115 2,930,011 +0.02(+0.35%)
Mar 25, 2002 6.128 6.179 6.073 6.094 21,738 +0.01(+0.14%)
Mar 22, 2002 6.136 6.170 6.073 6.086 17,249 -0.07(-1.10%)
Mar 21, 2002 6.115 6.153 6.052 6.153 26,937 +0.04(+0.62%)
Mar 20, 2002 6.141 6.234 6.065 6.115 36,625 -0.03(-0.48%)
Mar 19, 2002 6.179 6.221 6.145 6.145 19,375 -0.03(-0.55%)
Mar 18, 2002 6.200 6.259 6.179 6.179 29,300 -0.04(-0.68%)
Mar 15, 2002 6.297 6.297 6.217 6.221 21,502 -0.06(-1.01%)
Mar 14, 2002 6.297 6.306 6.225 6.285 29,536 -0.02(-0.34%)
Mar 13, 2002 6.263 6.306 6.225 6.306 26,464 +0.06(+1.02%)
Mar 12, 2002 6.263 6.297 6.242 6.242 32,371 -0.03(-0.47%)
Mar 11, 2002 6.306 6.306 6.251 6.272 50,566 -0.05(-0.80%)
Mar 08, 2002 6.289 6.323 6.263 6.323 21,975 +0.02(+0.27%)
Mar 07, 2002 6.361 6.361 6.306 6.306 31,190 -0.04(-0.67%)
Mar 06, 2002 6.306 6.386 6.306 6.348 19,848 -0.06(-0.86%)
Mar 05, 2002 6.382 6.412 6.357 6.403 32,135 +0.00(+0.07%)
Mar 04, 2002 6.412 6.450 6.399 6.399 22,211 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.