Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.404 7.404 6.972 7.105 105,845 -0.30(-4.05%)
May 30, 2023 7.554 7.591 7.378 7.404 21,080 -0.16(-2.10%)
May 26, 2023 7.351 7.581 7.351 7.563 45,434 +0.17(+2.26%)
May 25, 2023 7.589 7.616 7.290 7.395 64,486 -0.21(-2.78%)
May 24, 2023 7.722 7.722 7.563 7.607 54,280 -0.11(-1.48%)
May 23, 2023 7.404 7.854 7.404 7.722 135,696 +0.42(+5.80%)
May 22, 2023 7.369 7.422 7.263 7.298 240,660 -0.07(-0.96%)
May 19, 2023 7.431 7.448 7.268 7.369 72,415 +0.00(+0.00%)
May 18, 2023 7.316 7.395 7.272 7.369 56,608 +0.08(+1.09%)
May 17, 2023 7.131 7.316 7.096 7.290 122,220 +0.21(+2.99%)
May 16, 2023 7.105 7.118 7.052 7.078 60,485 -0.07(-0.99%)
May 15, 2023 7.228 7.254 7.105 7.149 63,464 -0.11(-1.46%)
May 12, 2023 7.272 7.298 7.202 7.254 43,727 +0.00(+0.00%)
May 11, 2023 7.219 7.298 7.166 7.254 84,777 +0.04(+0.49%)
May 10, 2023 7.316 7.316 7.149 7.219 120,462 -0.04(-0.49%)
May 09, 2023 7.290 7.316 7.228 7.254 47,773 -0.04(-0.48%)
May 08, 2023 7.387 7.387 7.263 7.290 41,345 -0.05(-0.72%)
May 05, 2023 7.316 7.378 7.237 7.343 52,736 +0.10(+1.34%)
May 04, 2023 7.210 7.316 7.087 7.246 77,577 -0.02(-0.24%)
May 03, 2023 7.290 7.387 7.254 7.263 106,842 -0.01(-0.12%)
May 02, 2023 7.246 7.307 7.157 7.272 105,807 +0.03(+0.36%)
May 01, 2023 7.272 7.395 7.228 7.246 65,227 -0.03(-0.36%)
Apr 28, 2023 7.343 7.395 7.237 7.272 65,387 -0.04(-0.60%)
Apr 27, 2023 7.334 7.431 7.272 7.316 46,549 +0.00(+0.00%)
Apr 26, 2023 7.202 7.334 7.202 7.316 60,842 +0.07(+0.97%)
Apr 25, 2023 7.334 7.404 7.202 7.246 124,131 -0.15(-2.03%)
Apr 24, 2023 7.431 7.457 7.369 7.395 82,829 -0.02(-0.24%)
Apr 21, 2023 7.457 7.457 7.369 7.413 63,693 -0.06(-0.83%)
Apr 20, 2023 7.457 7.510 7.395 7.475 48,638 -0.04(-0.47%)
Apr 19, 2023 7.510 7.607 7.404 7.510 44,138 +0.00(+0.00%)
Apr 18, 2023 7.642 7.673 7.475 7.510 65,340 -0.12(-1.62%)
Apr 17, 2023 7.457 7.713 7.457 7.633 82,326 +0.13(+1.76%)
Apr 14, 2023 7.510 7.625 7.492 7.501 48,756 -0.04(-0.47%)
Apr 13, 2023 7.492 7.607 7.475 7.536 177,956 +0.07(+0.94%)
Apr 12, 2023 7.633 7.686 7.448 7.466 78,350 -0.15(-1.97%)
Apr 11, 2023 7.607 7.695 7.572 7.616 54,332 +0.05(+0.70%)
Apr 10, 2023 7.510 7.633 7.506 7.563 84,058 +0.03(+0.35%)
Apr 06, 2023 7.651 7.651 7.448 7.536 74,267 -0.12(-1.61%)
Apr 05, 2023 7.501 7.722 7.466 7.660 106,977 +0.09(+1.16%)
Apr 04, 2023 7.739 7.739 7.510 7.572 63,324 -0.11(-1.38%)
Apr 03, 2023 7.801 7.889 7.625 7.678 62,614 -0.11(-1.47%)
Mar 31, 2023 7.863 7.880 7.686 7.792 57,737 -0.04(-0.56%)
Mar 30, 2023 7.766 8.048 7.739 7.836 176,703 +0.13(+1.72%)
Mar 29, 2023 7.792 7.845 7.607 7.704 63,304 -0.04(-0.46%)
Mar 28, 2023 7.748 7.845 7.607 7.739 112,715 -0.02(-0.23%)
Mar 27, 2023 7.739 7.836 7.598 7.757 125,360 +0.10(+1.27%)
Mar 24, 2023 7.563 7.722 7.536 7.660 184,632 +0.06(+0.81%)
Mar 23, 2023 7.642 7.757 7.545 7.598 134,181 -0.01(-0.12%)
Mar 22, 2023 7.854 7.915 7.550 7.607 166,923 -0.26(-3.36%)
Mar 21, 2023 7.766 7.986 7.678 7.871 101,537 +0.19(+2.53%)
Mar 20, 2023 7.510 7.898 7.510 7.678 202,598 +0.23(+3.08%)
Mar 17, 2023 7.414 7.543 7.362 7.448 212,184 -0.07(-0.92%)
Mar 16, 2023 7.604 7.690 7.414 7.517 133,148 -0.13(-1.69%)
Mar 15, 2023 7.474 7.682 7.396 7.647 147,701 +0.00(+0.00%)
Mar 14, 2023 7.690 7.863 7.587 7.647 105,761 +0.10(+1.37%)
Mar 13, 2023 7.638 7.820 7.474 7.543 381,116 -0.20(-2.57%)
Mar 10, 2023 7.682 7.837 7.569 7.742 200,464 +0.01(+0.11%)
Mar 09, 2023 7.958 7.976 7.708 7.733 151,670 -0.19(-2.40%)
Mar 08, 2023 7.958 8.077 7.880 7.924 83,213 -0.02(-0.22%)
Mar 07, 2023 7.794 7.975 7.794 7.941 60,168 +0.13(+1.66%)
Mar 06, 2023 8.045 8.045 7.742 7.811 236,392 -0.22(-2.69%)
Mar 03, 2023 8.036 8.045 7.803 8.027 58,786 +0.03(+0.43%)
Mar 02, 2023 8.053 8.157 7.906 7.993 63,500 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.