Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 40.04 40.10 39.27 39.50 103,278 -0.77(-1.91%)
May 28, 2015 40.65 40.67 39.99 40.27 50,774 -0.37(-0.91%)
May 27, 2015 39.90 40.74 39.90 40.64 86,927 +0.74(+1.85%)
May 26, 2015 40.67 40.67 39.67 39.90 66,171 -0.74(-1.82%)
May 22, 2015 40.51 40.64 40.64 40.64 205,200 +0.01(+0.02%)
May 21, 2015 41.07 41.08 40.50 40.63 159,509 -0.45(-1.10%)
May 20, 2015 41.67 41.69 40.97 41.08 100,316 -0.50(-1.20%)
May 19, 2015 41.75 41.99 41.40 41.58 91,005 -0.23(-0.55%)
May 18, 2015 41.50 41.81 41.29 41.81 90,270 +0.32(+0.77%)
May 15, 2015 41.09 41.54 40.91 41.49 356,477 +0.46(+1.12%)
May 14, 2015 41.21 41.38 40.81 41.03 180,004 -0.09(-0.22%)
May 13, 2015 40.75 41.12 40.48 41.12 136,067 +0.46(+1.13%)
May 12, 2015 40.50 40.78 40.21 40.66 80,410 -0.16(-0.39%)
May 11, 2015 40.58 41.00 40.49 40.82 79,751 +0.29(+0.72%)
May 08, 2015 40.50 40.76 40.26 40.53 214,903 +0.23(+0.57%)
May 07, 2015 40.33 40.50 40.21 40.30 135,783 +0.05(+0.12%)
May 06, 2015 40.20 40.35 39.62 40.25 135,158 +0.00(+0.00%)
May 05, 2015 40.30 40.46 39.50 40.25 203,382 -0.19(-0.47%)
May 04, 2015 40.14 40.50 39.99 40.44 219,234 +0.40(+1.00%)
May 01, 2015 39.21 40.10 39.02 40.04 248,087 +0.69(+1.75%)
Apr 30, 2015 38.89 40.22 37.25 39.35 501,018 -1.22(-3.01%)
Apr 29, 2015 40.86 40.86 40.69 40.57 101,262 -0.33(-0.81%)
Apr 28, 2015 40.15 40.94 40.15 40.90 57,224 +0.60(+1.49%)
Apr 27, 2015 40.24 40.70 40.00 40.30 127,723 -0.01(-0.02%)
Apr 24, 2015 40.35 40.58 40.02 40.31 153,645 -0.06(-0.15%)
Apr 23, 2015 40.47 40.57 40.06 40.37 124,085 +0.02(+0.05%)
Apr 22, 2015 40.51 40.83 40.02 40.35 105,190 -0.28(-0.69%)
Apr 21, 2015 40.86 40.91 40.53 40.63 38,795 +0.06(+0.15%)
Apr 20, 2015 40.04 40.75 39.99 40.57 77,734 +0.72(+1.81%)
Apr 17, 2015 39.92 40.10 39.39 39.85 107,908 -0.33(-0.82%)
Apr 16, 2015 40.11 40.41 39.99 40.18 72,397 -0.29(-0.72%)
Apr 15, 2015 40.17 40.60 40.17 40.47 81,710 -0.03(-0.07%)
Apr 14, 2015 40.27 40.76 40.27 40.50 40,307 -0.04(-0.10%)
Apr 13, 2015 40.01 40.75 40.01 40.54 82,223 +0.14(+0.35%)
Apr 10, 2015 40.51 40.70 40.05 40.40 116,683 +0.21(+0.52%)
Apr 09, 2015 40.15 40.37 39.78 40.19 118,541 +0.09(+0.22%)
Apr 08, 2015 39.31 40.14 38.55 40.10 384,430 +1.08(+2.77%)
Apr 07, 2015 38.40 39.23 37.93 39.02 120,942 +0.46(+1.19%)
Apr 06, 2015 39.09 39.16 38.50 38.56 107,930 -0.84(-2.13%)
Apr 02, 2015 39.91 39.40 39.40 39.40 87,300 -0.34(-0.86%)
Apr 01, 2015 39.74 40.00 39.05 39.74 144,585 -0.17(-0.43%)
Mar 31, 2015 39.26 40.00 39.26 39.91 138,278 +0.63(+1.60%)
Mar 30, 2015 38.41 39.38 38.41 39.28 73,002 +1.11(+2.91%)
Mar 27, 2015 37.77 38.42 37.66 38.17 62,940 +0.44(+1.17%)
Mar 26, 2015 38.22 38.66 37.64 37.73 71,066 -0.46(-1.20%)
Mar 25, 2015 38.90 39.08 37.89 38.19 77,652 -0.61(-1.57%)
Mar 24, 2015 38.81 39.37 38.76 38.80 53,310 -0.04(-0.10%)
Mar 23, 2015 38.89 39.41 38.75 38.84 77,766 +0.10(+0.26%)
Mar 20, 2015 37.93 38.80 37.57 38.74 188,632 +0.80(+2.11%)
Mar 19, 2015 37.85 38.06 37.66 37.94 78,154 +0.10(+0.26%)
Mar 18, 2015 36.87 38.00 36.87 37.84 93,809 +0.67(+1.80%)
Mar 17, 2015 37.04 38.17 36.94 37.17 54,975 -0.11(-0.30%)
Mar 16, 2015 37.09 37.97 36.88 37.28 88,513 +0.42(+1.14%)
Mar 13, 2015 37.43 37.60 36.57 36.86 76,208 -0.60(-1.60%)
Mar 12, 2015 37.33 37.89 37.27 37.46 104,824 +0.29(+0.78%)
Mar 11, 2015 37.00 37.27 36.66 37.17 100,687 -0.14(-0.38%)
Mar 10, 2015 36.73 37.61 36.73 37.31 189,499 +0.51(+1.39%)
Mar 09, 2015 36.38 36.93 36.38 36.80 87,245 +0.63(+1.74%)
Mar 06, 2015 36.32 37.16 36.13 36.17 116,334 -0.54(-1.47%)
Mar 05, 2015 36.76 37.16 36.28 36.71 97,631 -0.04(-0.11%)
Mar 04, 2015 37.40 37.41 36.73 36.75 80,483 -0.81(-2.16%)
Mar 03, 2015 37.74 37.74 37.05 37.56 116,294 -0.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.