Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.185 8.324 8.030 8.152 70,946 +0.06(+0.71%)
May 27, 2022 8.128 8.283 8.005 8.095 55,683 +0.03(+0.42%)
May 26, 2022 8.175 8.377 7.989 8.062 113,226 -0.13(-1.58%)
May 25, 2022 8.062 8.240 7.981 8.191 83,347 +0.21(+2.64%)
May 24, 2022 7.851 8.006 7.770 7.981 67,602 +0.06(+0.82%)
May 23, 2022 7.932 7.981 7.843 7.916 76,800 +0.07(+0.93%)
May 20, 2022 7.325 7.924 7.285 7.843 93,616 +0.50(+6.84%)
May 19, 2022 6.920 7.422 6.904 7.341 65,319 +0.29(+4.13%)
May 18, 2022 7.236 7.236 6.831 7.050 50,296 -0.19(-2.57%)
May 17, 2022 6.872 7.252 6.847 7.236 55,604 +0.45(+6.68%)
May 16, 2022 6.637 6.977 6.588 6.783 55,372 +0.20(+3.08%)
May 13, 2022 6.313 6.678 6.313 6.580 88,665 +0.31(+4.90%)
May 12, 2022 6.378 6.435 6.159 6.273 64,340 -0.15(-2.39%)
May 11, 2022 6.378 6.678 6.329 6.427 27,803 +0.23(+3.66%)
May 10, 2022 6.038 6.297 6.038 6.200 44,056 +0.16(+2.68%)
May 09, 2022 6.637 6.669 5.990 6.038 86,783 -0.54(-8.24%)
May 06, 2022 6.508 6.706 6.475 6.580 60,649 +0.11(+1.75%)
May 05, 2022 6.556 6.686 6.419 6.467 63,538 -0.06(-0.99%)
May 04, 2022 6.418 6.588 6.313 6.532 45,148 +0.15(+2.41%)
May 03, 2022 6.079 6.538 6.070 6.378 33,861 +0.32(+5.35%)
May 02, 2022 6.176 6.192 5.860 6.054 111,144 -0.14(-2.22%)
Apr 29, 2022 6.475 6.748 6.135 6.192 79,188 -0.32(-4.85%)
Apr 28, 2022 6.556 6.815 6.435 6.508 61,109 +0.07(+1.03%)
Apr 27, 2022 6.425 6.749 6.269 6.441 57,015 +0.10(+1.52%)
Apr 26, 2022 6.296 6.505 6.106 6.345 121,174 -0.09(-1.37%)
Apr 25, 2022 6.987 6.987 5.943 6.433 219,148 -0.28(-4.19%)
Apr 22, 2022 7.148 7.254 6.674 6.714 107,223 -0.47(-6.49%)
Apr 21, 2022 7.284 7.284 7.075 7.180 48,894 -0.07(-1.00%)
Apr 20, 2022 7.397 7.397 6.995 7.252 157,053 -0.14(-1.95%)
Apr 19, 2022 7.228 7.565 6.947 7.397 111,461 +0.04(+0.55%)
Apr 18, 2022 7.308 7.429 7.152 7.357 187,219 -0.06(-0.76%)
Apr 14, 2022 7.027 7.469 6.835 7.413 158,204 +0.12(+1.65%)
Apr 13, 2022 7.365 7.453 7.212 7.292 43,511 -0.00(-0.01%)
Apr 12, 2022 7.300 7.465 7.268 7.293 47,143 +0.06(+0.78%)
Apr 11, 2022 7.349 7.417 7.236 7.236 25,582 -0.22(-2.91%)
Apr 08, 2022 7.389 7.469 7.338 7.453 40,581 +0.15(+2.09%)
Apr 07, 2022 7.228 7.362 7.228 7.300 17,899 +0.09(+1.22%)
Apr 06, 2022 7.357 7.467 7.212 7.212 88,593 -0.02(-0.22%)
Apr 05, 2022 7.300 7.512 7.212 7.228 29,572 -0.07(-0.99%)
Apr 04, 2022 7.340 7.589 7.228 7.300 98,765 -0.04(-0.49%)
Apr 01, 2022 7.212 7.501 7.204 7.336 48,110 +0.07(+0.94%)
Mar 31, 2022 7.549 7.830 7.204 7.268 89,308 -0.35(-4.54%)
Mar 30, 2022 7.517 7.846 7.517 7.614 57,469 +0.11(+1.40%)
Mar 29, 2022 7.357 7.572 7.142 7.508 98,275 +0.11(+1.51%)
Mar 28, 2022 7.851 7.899 7.293 7.397 121,494 -0.45(-5.79%)
Mar 25, 2022 7.779 8.011 7.652 7.851 99,069 +0.15(+1.97%)
Mar 24, 2022 7.771 7.883 7.680 7.700 71,373 -0.06(-0.72%)
Mar 23, 2022 7.835 7.931 7.484 7.755 121,060 +0.18(+2.42%)
Mar 22, 2022 7.644 7.829 7.245 7.572 122,143 +0.04(+0.53%)
Mar 21, 2022 7.205 7.532 7.103 7.532 161,694 +0.39(+5.47%)
Mar 18, 2022 7.110 7.357 6.974 7.142 112,323 -0.03(-0.44%)
Mar 17, 2022 6.767 7.293 6.767 7.174 169,935 +0.47(+7.02%)
Mar 16, 2022 7.086 7.204 6.663 6.703 197,849 -0.35(-4.97%)
Mar 15, 2022 7.102 7.203 6.974 7.054 58,663 -0.25(-3.38%)
Mar 14, 2022 7.732 7.891 6.926 7.301 207,663 -0.57(-7.19%)
Mar 11, 2022 8.281 8.329 7.851 7.867 120,922 -0.45(-5.37%)
Mar 10, 2022 7.859 8.369 7.684 8.313 125,307 +0.65(+8.42%)
Mar 09, 2022 8.098 8.369 7.461 7.668 165,508 -0.70(-8.38%)
Mar 08, 2022 8.258 8.672 8.066 8.369 170,615 +0.17(+2.04%)
Mar 07, 2022 7.899 8.242 7.692 8.202 296,171 +0.35(+4.47%)
Mar 04, 2022 7.245 7.851 7.245 7.851 157,235 +0.58(+8.00%)
Mar 03, 2022 8.345 8.361 6.592 7.269 503,356 -1.23(-14.45%)
Mar 02, 2022 7.676 8.608 7.660 8.497 246,809 +0.83(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.