Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.761 2.772 2.695 2.695 230,076 -0.05(-1.80%)
May 30, 2013 2.766 2.766 2.744 2.744 85,057 -0.01(-0.44%)
May 29, 2013 2.799 2.799 2.744 2.756 146,511 -0.03(-0.97%)
May 28, 2013 2.827 2.827 2.783 2.783 81,133 -0.02(-0.76%)
May 24, 2013 2.827 2.827 2.794 2.805 92,456 -0.01(-0.39%)
May 23, 2013 2.810 2.824 2.799 2.816 50,016 +0.02(+0.77%)
May 22, 2013 2.827 2.827 2.794 2.794 128,311 -0.02(-0.57%)
May 21, 2013 2.843 2.843 2.810 2.810 72,181 -0.02(-0.78%)
May 20, 2013 2.838 2.838 2.827 2.832 57,810 +0.01(+0.19%)
May 17, 2013 2.843 2.843 2.816 2.827 66,367 +0.01(+0.19%)
May 16, 2013 2.832 2.838 2.810 2.821 99,699 +0.01(+0.20%)
May 15, 2013 2.827 2.843 2.810 2.816 95,158 +0.00(+0.08%)
May 13, 2013 2.830 2.830 2.808 2.813 100,583 +0.01(+0.20%)
May 10, 2013 2.830 2.846 2.808 2.808 164,924 -0.04(-1.35%)
May 09, 2013 2.852 2.852 2.824 2.846 158,617 -0.01(-0.19%)
May 08, 2013 2.857 2.863 2.835 2.852 90,535 +0.00(+0.00%)
May 07, 2013 2.846 2.863 2.841 2.852 118,085 +0.01(+0.39%)
May 06, 2013 2.846 2.846 2.830 2.841 61,589 +0.02(+0.78%)
May 03, 2013 2.863 2.830 2.819 2.819 81,195 -0.01(-0.39%)
May 02, 2013 2.852 2.863 2.824 2.830 90,136 -0.01(-0.19%)
May 01, 2013 2.824 2.852 2.824 2.835 70,513 +0.01(+0.19%)
Apr 30, 2013 2.863 2.863 2.830 2.830 120,476 -0.01(-0.39%)
Apr 29, 2013 2.846 2.852 2.819 2.841 89,798 +0.01(+0.39%)
Apr 26, 2013 2.824 2.846 2.830 2.830 139,931 -0.01(-0.19%)
Apr 25, 2013 2.874 2.874 2.830 2.835 133,387 -0.03(-0.96%)
Apr 24, 2013 2.857 2.863 2.835 2.863 89,760 +0.02(+0.58%)
Apr 23, 2013 2.863 2.863 2.819 2.846 140,127 -0.02(-0.57%)
Apr 22, 2013 2.857 2.868 2.832 2.863 82,747 +0.02(+0.58%)
Apr 19, 2013 2.846 2.849 2.834 2.846 59,855 +0.02(+0.58%)
Apr 18, 2013 2.846 2.846 2.813 2.830 84,528 +0.00(+0.00%)
Apr 17, 2013 2.846 2.863 2.813 2.830 86,779 +0.01(+0.19%)
Apr 16, 2013 2.857 2.857 2.813 2.824 71,518 -0.03(-0.88%)
Apr 15, 2013 2.855 2.855 2.806 2.850 95,484 +0.02(+0.58%)
Apr 12, 2013 2.828 2.844 2.817 2.833 144,801 +0.02(+0.58%)
Apr 11, 2013 2.833 2.833 2.790 2.817 72,510 -0.01(-0.19%)
Apr 10, 2013 2.828 2.828 2.806 2.822 146,420 +0.02(+0.78%)
Apr 09, 2013 2.801 2.806 2.779 2.801 69,578 +0.03(+1.18%)
Apr 08, 2013 2.839 2.839 2.752 2.768 137,886 -0.04(-1.55%)
Apr 05, 2013 2.817 2.833 2.797 2.811 246,770 +0.02(+0.58%)
Apr 04, 2013 2.790 2.806 2.746 2.795 116,379 +0.03(+1.18%)
Apr 03, 2013 2.801 2.801 2.752 2.762 97,146 -0.04(-1.36%)
Apr 02, 2013 2.801 2.806 2.762 2.801 90,458 -0.01(-0.39%)
Apr 01, 2013 2.806 2.822 2.768 2.811 126,615 +0.01(+0.39%)
Mar 28, 2013 2.779 2.806 2.757 2.801 218,476 +0.04(+1.58%)
Mar 27, 2013 2.697 2.779 2.681 2.757 275,607 +0.07(+2.64%)
Mar 26, 2013 2.670 2.692 2.659 2.686 40,757 +0.01(+0.41%)
Mar 25, 2013 2.697 2.697 2.643 2.675 133,389 -0.01(-0.20%)
Mar 22, 2013 2.702 2.702 2.643 2.681 143,880 -0.01(-0.20%)
Mar 21, 2013 2.708 2.713 2.653 2.686 117,350 -0.03(-1.00%)
Mar 20, 2013 2.681 2.719 2.681 2.713 100,810 +0.04(+1.43%)
Mar 19, 2013 2.681 2.708 2.648 2.675 98,576 +0.01(+0.41%)
Mar 18, 2013 2.615 2.692 2.594 2.664 244,685 +0.03(+1.03%)
Mar 15, 2013 2.594 2.659 2.545 2.637 406,674 +0.03(+1.04%)
Mar 14, 2013 2.632 2.653 2.578 2.610 344,561 -0.04(-1.44%)
Mar 13, 2013 2.686 2.686 2.643 2.648 149,709 -0.02(-0.61%)
Mar 12, 2013 2.692 2.719 2.654 2.664 260,351 -0.02(-0.73%)
Mar 11, 2013 2.733 2.733 2.684 2.684 164,619 -0.04(-1.39%)
Mar 08, 2013 2.722 2.738 2.722 2.722 86,355 +0.00(+0.00%)
Mar 07, 2013 2.749 2.749 2.722 2.722 187,717 -0.01(-0.40%)
Mar 06, 2013 2.738 2.749 2.722 2.733 105,701 +0.01(+0.20%)
Mar 05, 2013 2.744 2.765 2.727 2.727 122,016 -0.03(-0.98%)
Mar 04, 2013 2.792 2.792 2.727 2.754 172,433 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.