Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.19 10.25 10.19 10.25 39,919 +0.13(+1.29%)
May 27, 2021 10.19 10.22 10.11 10.12 39,333 -0.05(-0.50%)
May 26, 2021 10.13 10.19 10.11 10.17 37,326 +0.05(+0.50%)
May 25, 2021 10.18 10.19 10.11 10.12 78,008 -0.02(-0.21%)
May 24, 2021 10.03 10.17 10.03 10.14 78,418 +0.15(+1.46%)
May 21, 2021 10.01 10.09 9.940 9.998 52,950 +0.02(+0.22%)
May 20, 2021 9.852 9.984 9.838 9.976 48,110 +0.13(+1.33%)
May 19, 2021 9.845 9.860 9.705 9.845 59,478 -0.01(-0.15%)
May 18, 2021 9.933 9.933 9.845 9.860 62,405 -0.01(-0.15%)
May 17, 2021 9.787 9.874 9.736 9.874 39,224 +0.09(+0.89%)
May 14, 2021 9.714 9.831 9.714 9.787 67,946 +0.19(+1.97%)
May 13, 2021 9.503 9.656 9.503 9.598 73,159 +0.08(+0.84%)
May 12, 2021 9.670 9.765 9.488 9.517 58,602 -0.18(-1.88%)
May 11, 2021 9.787 9.845 9.474 9.700 143,916 -0.23(-2.27%)
May 10, 2021 9.962 10.05 9.903 9.925 92,798 +0.01(+0.15%)
May 07, 2021 9.860 9.954 9.794 9.911 55,650 +0.07(+0.74%)
May 06, 2021 9.867 9.867 9.743 9.838 66,453 +0.01(+0.07%)
May 05, 2021 9.860 9.889 9.809 9.831 72,086 +0.03(+0.30%)
May 04, 2021 9.809 9.860 9.758 9.801 77,446 -0.03(-0.30%)
May 03, 2021 9.809 9.860 9.765 9.831 53,805 +0.04(+0.45%)
Apr 30, 2021 9.860 9.860 9.750 9.787 40,099 -0.06(-0.59%)
Apr 29, 2021 9.831 9.867 9.736 9.845 65,988 +0.04(+0.45%)
Apr 28, 2021 9.758 9.809 9.729 9.801 47,503 +0.07(+0.75%)
Apr 27, 2021 9.750 9.787 9.692 9.729 41,828 -0.01(-0.07%)
Apr 26, 2021 9.678 9.809 9.617 9.736 79,090 +0.06(+0.60%)
Apr 23, 2021 9.627 9.721 9.590 9.678 56,029 +0.07(+0.76%)
Apr 22, 2021 9.663 9.685 9.576 9.605 99,852 +0.14(+1.46%)
Apr 21, 2021 9.381 9.495 9.367 9.466 61,399 +0.09(+0.99%)
Apr 20, 2021 9.466 9.466 9.338 9.374 61,084 -0.06(-0.68%)
Apr 19, 2021 9.509 9.516 9.424 9.438 95,644 -0.06(-0.68%)
Apr 16, 2021 9.481 9.529 9.424 9.502 81,802 +0.04(+0.45%)
Apr 15, 2021 9.481 9.559 9.368 9.459 131,351 +0.03(+0.30%)
Apr 14, 2021 9.438 9.481 9.309 9.431 115,505 +0.05(+0.53%)
Apr 13, 2021 9.352 9.417 9.288 9.381 94,543 +0.07(+0.77%)
Apr 12, 2021 9.367 9.409 9.281 9.309 67,575 -0.03(-0.31%)
Apr 09, 2021 9.359 9.402 9.224 9.338 68,635 +0.03(+0.31%)
Apr 08, 2021 9.259 9.338 9.224 9.309 77,894 +0.11(+1.24%)
Apr 07, 2021 9.245 9.602 9.188 9.195 106,892 -0.05(-0.54%)
Apr 06, 2021 9.295 9.317 9.195 9.245 74,464 -0.01(-0.08%)
Apr 05, 2021 9.188 9.252 9.115 9.252 94,991 +0.12(+1.33%)
Apr 01, 2021 9.145 9.160 9.060 9.131 86,705 +0.06(+0.71%)
Mar 31, 2021 8.988 9.074 8.974 9.067 69,282 +0.11(+1.28%)
Mar 30, 2021 9.010 9.010 8.874 8.952 51,464 +0.01(+0.08%)
Mar 29, 2021 8.945 9.010 8.867 8.945 55,225 +0.00(+0.00%)
Mar 26, 2021 8.867 8.945 8.845 8.945 46,083 +0.14(+1.54%)
Mar 25, 2021 8.903 8.903 8.681 8.810 82,876 -0.09(-1.04%)
Mar 24, 2021 8.888 8.938 8.810 8.903 50,256 +0.03(+0.32%)
Mar 23, 2021 8.931 8.956 8.817 8.874 76,024 -0.12(-1.35%)
Mar 22, 2021 8.834 9.002 8.834 8.995 100,653 +0.12(+1.34%)
Mar 19, 2021 8.834 8.876 8.771 8.876 54,040 +0.06(+0.71%)
Mar 18, 2021 8.953 9.002 8.688 8.813 57,015 -0.19(-2.10%)
Mar 17, 2021 8.967 9.002 8.544 9.002 51,927 +0.00(+0.00%)
Mar 16, 2021 9.002 9.002 8.939 9.002 54,024 +0.03(+0.39%)
Mar 15, 2021 8.953 9.002 8.925 8.967 76,782 +0.03(+0.39%)
Mar 12, 2021 8.855 8.939 8.834 8.932 23,445 +0.08(+0.87%)
Mar 11, 2021 8.890 8.960 8.855 8.855 40,608 +0.01(+0.16%)
Mar 10, 2021 8.733 8.849 8.702 8.841 55,544 +0.14(+1.61%)
Mar 09, 2021 8.674 8.778 8.660 8.702 46,171 +0.10(+1.22%)
Mar 08, 2021 8.625 8.681 8.576 8.597 36,056 -0.01(-0.16%)
Mar 05, 2021 8.646 8.688 8.429 8.611 37,170 +0.04(+0.49%)
Mar 04, 2021 8.674 8.785 8.499 8.569 72,175 -0.10(-1.21%)
Mar 03, 2021 8.764 8.799 8.667 8.674 41,094 -0.08(-0.92%)
Mar 02, 2021 8.695 8.785 8.667 8.754 46,767 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.