Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.810 +0.050 (+0.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.292 4.324 4.288 4.306 465,667 +0.02(+0.42%)
May 27, 2016 4.283 4.288 4.288 4.288 528,624 +0.03(+0.74%)
May 26, 2016 4.229 4.310 4.224 4.256 556,404 +0.05(+1.07%)
May 25, 2016 4.234 4.252 4.211 4.211 187,689 +0.00(+0.11%)
May 24, 2016 4.193 4.225 4.188 4.206 555,535 +0.04(+0.87%)
May 23, 2016 4.152 4.202 4.148 4.170 388,531 +0.03(+0.76%)
May 20, 2016 4.143 4.148 4.134 4.139 117,913 +0.00(+0.11%)
May 19, 2016 4.166 4.166 4.125 4.134 198,692 -0.05(-1.08%)
May 18, 2016 4.184 4.220 4.163 4.179 391,117 +0.02(+0.39%)
May 17, 2016 4.163 4.172 4.152 4.163 272,729 +0.00(+0.00%)
May 16, 2016 4.141 4.176 4.141 4.163 332,360 +0.02(+0.43%)
May 13, 2016 4.141 4.163 4.136 4.145 167,792 +0.00(+0.11%)
May 12, 2016 4.154 4.163 4.132 4.141 180,809 +0.00(+0.11%)
May 11, 2016 4.132 4.154 4.132 4.136 94,290 -0.00(-0.11%)
May 10, 2016 4.123 4.163 4.074 4.141 300,321 +0.01(+0.33%)
May 09, 2016 4.123 4.137 4.096 4.127 207,654 -0.01(-0.32%)
May 06, 2016 4.114 4.141 4.074 4.141 312,717 +0.04(+0.98%)
May 05, 2016 4.168 4.172 4.082 4.100 636,479 -0.07(-1.61%)
May 04, 2016 4.172 4.181 4.163 4.168 197,758 -0.01(-0.21%)
May 03, 2016 4.190 4.190 4.159 4.176 225,195 -0.02(-0.53%)
May 02, 2016 4.190 4.217 4.190 4.199 254,726 +0.01(+0.21%)
Apr 29, 2016 4.203 4.230 4.181 4.190 253,455 +0.00(+0.00%)
Apr 28, 2016 4.181 4.203 4.181 4.190 181,671 -0.00(-0.11%)
Apr 27, 2016 4.172 4.194 4.163 4.194 130,574 +0.03(+0.75%)
Apr 26, 2016 4.172 4.176 4.154 4.163 190,942 +0.01(+0.22%)
Apr 25, 2016 4.150 4.168 4.139 4.154 189,153 +0.01(+0.22%)
Apr 22, 2016 4.123 4.150 4.123 4.145 169,965 +0.02(+0.54%)
Apr 21, 2016 4.145 4.159 4.123 4.123 153,347 -0.02(-0.54%)
Apr 20, 2016 4.109 4.150 4.109 4.145 243,715 +0.03(+0.83%)
Apr 19, 2016 4.098 4.111 4.093 4.111 243,511 +0.04(+0.87%)
Apr 18, 2016 4.045 4.080 4.045 4.076 300,528 +0.04(+0.99%)
Apr 15, 2016 4.031 4.045 4.005 4.036 275,815 +0.00(+0.11%)
Apr 14, 2016 4.040 4.040 4.018 4.031 159,683 +0.00(+0.11%)
Apr 13, 2016 3.991 4.040 3.991 4.027 346,311 +0.04(+0.89%)
Apr 12, 2016 3.991 4.005 3.983 3.991 203,473 +0.01(+0.33%)
Apr 11, 2016 3.969 4.000 3.969 3.978 189,171 +0.02(+0.56%)
Apr 08, 2016 3.974 3.974 3.938 3.956 231,303 +0.01(+0.34%)
Apr 07, 2016 3.956 3.978 3.929 3.943 245,913 -0.04(-1.11%)
Apr 06, 2016 3.956 3.987 3.954 3.987 299,600 +0.06(+1.58%)
Apr 05, 2016 3.965 3.965 3.925 3.925 242,168 -0.04(-1.01%)
Apr 04, 2016 3.991 4.003 3.965 3.965 229,750 -0.03(-0.67%)
Apr 01, 2016 4.005 4.014 3.983 3.991 208,748 -0.01(-0.33%)
Mar 31, 2016 3.965 4.018 3.965 4.005 367,358 +0.04(+1.12%)
Mar 30, 2016 3.991 4.018 3.956 3.960 347,322 -0.03(-0.67%)
Mar 29, 2016 3.965 3.996 3.952 3.987 215,868 +0.04(+0.90%)
Mar 28, 2016 3.996 3.996 3.947 3.952 275,425 -0.04(-1.00%)
Mar 24, 2016 4.054 3.991 3.991 3.991 420,310 -0.06(-1.53%)
Mar 23, 2016 4.067 4.071 4.054 4.054 257,445 -0.01(-0.33%)
Mar 22, 2016 4.067 4.076 4.038 4.067 457,415 +0.00(+0.11%)
Mar 21, 2016 4.027 4.071 4.027 4.062 466,747 +0.06(+1.44%)
Mar 18, 2016 3.978 4.022 3.978 4.005 303,388 +0.04(+1.01%)
Mar 17, 2016 3.943 3.978 3.934 3.965 251,450 +0.03(+0.84%)
Mar 16, 2016 3.898 3.936 3.885 3.932 192,902 +0.04(+0.92%)
Mar 15, 2016 3.909 3.909 3.869 3.896 175,646 -0.02(-0.45%)
Mar 14, 2016 3.905 3.926 3.861 3.913 239,718 +0.02(+0.45%)
Mar 11, 2016 3.856 3.896 3.848 3.896 226,761 +0.05(+1.37%)
Mar 10, 2016 3.865 3.865 3.826 3.843 128,076 +0.01(+0.23%)
Mar 09, 2016 3.830 3.839 3.817 3.834 250,710 +0.01(+0.34%)
Mar 08, 2016 3.817 3.826 3.810 3.821 221,255 +0.01(+0.23%)
Mar 07, 2016 3.777 3.817 3.760 3.813 193,025 +0.04(+0.93%)
Mar 04, 2016 3.751 3.808 3.751 3.777 373,527 +0.04(+1.06%)
Mar 03, 2016 3.699 3.747 3.690 3.738 569,772 +0.05(+1.43%)
Mar 02, 2016 3.707 3.725 3.672 3.685 919,868 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.