Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.594 4.594 4.564 4.573 182,860 -0.02(-0.36%)
May 28, 2015 4.594 4.594 4.569 4.589 179,314 -0.00(-0.09%)
May 27, 2015 4.569 4.598 4.569 4.594 239,845 +0.02(+0.37%)
May 26, 2015 4.594 4.598 4.560 4.577 489,007 -0.02(-0.36%)
May 22, 2015 4.610 4.594 4.594 4.594 199,166 -0.01(-0.27%)
May 21, 2015 4.623 4.631 4.606 4.606 97,775 -0.02(-0.45%)
May 20, 2015 4.615 4.631 4.615 4.627 174,089 +0.01(+0.24%)
May 19, 2015 4.600 4.620 4.600 4.616 216,416 +0.00(+0.09%)
May 18, 2015 4.608 4.620 4.600 4.612 223,270 +0.00(+0.00%)
May 15, 2015 4.608 4.633 4.608 4.612 189,145 +0.00(+0.00%)
May 14, 2015 4.508 4.633 4.508 4.612 183,199 -0.01(-0.27%)
May 13, 2015 4.608 4.629 4.604 4.624 214,058 +0.02(+0.45%)
May 12, 2015 4.620 4.633 4.604 4.604 174,706 -0.04(-0.80%)
May 11, 2015 4.649 4.658 4.633 4.641 134,770 -0.01(-0.18%)
May 08, 2015 4.629 4.649 4.629 4.649 132,065 +0.03(+0.72%)
May 07, 2015 4.633 4.641 4.616 4.616 136,485 -0.02(-0.45%)
May 06, 2015 4.658 4.658 4.629 4.637 159,240 -0.02(-0.36%)
May 05, 2015 4.649 4.654 4.641 4.654 213,338 +0.01(+0.27%)
May 04, 2015 4.662 4.674 4.637 4.641 181,169 -0.02(-0.45%)
May 01, 2015 4.670 4.674 4.658 4.662 122,771 +0.00(+0.09%)
Apr 30, 2015 4.687 4.687 4.658 4.658 131,263 -0.02(-0.51%)
Apr 29, 2015 4.678 4.683 4.670 4.681 116,771 -0.01(-0.12%)
Apr 28, 2015 4.678 4.691 4.678 4.687 119,302 +0.01(+0.18%)
Apr 27, 2015 4.683 4.691 4.670 4.678 212,846 +0.01(+0.18%)
Apr 24, 2015 4.678 4.678 4.662 4.670 136,305 +0.00(+0.00%)
Apr 23, 2015 4.662 4.670 4.645 4.670 114,920 +0.02(+0.36%)
Apr 22, 2015 4.670 4.670 4.654 4.654 70,488 -0.01(-0.18%)
Apr 21, 2015 4.649 4.662 4.637 4.662 123,075 +0.02(+0.54%)
Apr 20, 2015 4.666 4.666 4.629 4.637 168,686 -0.01(-0.18%)
Apr 17, 2015 4.649 4.658 4.637 4.645 147,330 -0.00(-0.09%)
Apr 16, 2015 4.658 4.658 4.635 4.649 180,256 -0.01(-0.18%)
Apr 15, 2015 4.670 4.683 4.658 4.658 453,463 +0.00(+0.06%)
Apr 14, 2015 4.655 4.672 4.647 4.655 149,139 +0.00(+0.00%)
Apr 13, 2015 4.655 4.672 4.651 4.655 141,430 -0.01(-0.26%)
Apr 10, 2015 4.647 4.667 4.643 4.667 225,218 +0.01(+0.18%)
Apr 09, 2015 4.643 4.667 4.634 4.659 220,385 +0.03(+0.71%)
Apr 08, 2015 4.597 4.634 4.597 4.626 249,920 +0.03(+0.63%)
Apr 07, 2015 4.577 4.606 4.577 4.597 188,866 +0.02(+0.36%)
Apr 06, 2015 4.556 4.602 4.556 4.581 161,494 +0.01(+0.27%)
Apr 02, 2015 4.548 4.569 4.569 4.569 237,130 +0.00(+0.00%)
Apr 01, 2015 4.560 4.585 4.552 4.569 171,066 -0.00(-0.09%)
Mar 31, 2015 4.548 4.573 4.544 4.573 317,043 +0.01(+0.18%)
Mar 30, 2015 4.560 4.569 4.552 4.564 184,466 +0.02(+0.36%)
Mar 27, 2015 4.544 4.564 4.540 4.548 138,913 +0.00(+0.00%)
Mar 26, 2015 4.527 4.552 4.527 4.548 116,157 +0.01(+0.18%)
Mar 25, 2015 4.548 4.564 4.540 4.540 149,960 -0.01(-0.27%)
Mar 24, 2015 4.544 4.560 4.540 4.552 142,363 +0.02(+0.36%)
Mar 23, 2015 4.532 4.544 4.532 4.536 149,977 -0.02(-0.36%)
Mar 20, 2015 4.544 4.552 4.527 4.552 197,301 +0.05(+1.10%)
Mar 19, 2015 4.544 4.552 4.486 4.503 192,537 -0.06(-1.35%)
Mar 18, 2015 4.552 4.564 4.486 4.564 208,174 +0.03(+0.60%)
Mar 17, 2015 4.558 4.558 4.533 4.537 177,302 -0.02(-0.45%)
Mar 16, 2015 4.562 4.570 4.551 4.558 121,036 +0.01(+0.18%)
Mar 13, 2015 4.558 4.562 4.529 4.549 190,338 +0.00(+0.00%)
Mar 12, 2015 4.545 4.562 4.541 4.549 184,373 +0.02(+0.45%)
Mar 11, 2015 4.549 4.549 4.529 4.529 211,685 -0.01(-0.25%)
Mar 10, 2015 4.562 4.562 4.533 4.540 201,980 -0.03(-0.64%)
Mar 09, 2015 4.566 4.574 4.554 4.570 118,296 +0.01(+0.27%)
Mar 06, 2015 4.603 4.607 4.549 4.558 258,827 -0.06(-1.33%)
Mar 05, 2015 4.598 4.619 4.598 4.619 135,425 +0.02(+0.35%)
Mar 04, 2015 4.594 4.607 4.586 4.603 140,883 -0.00(-0.09%)
Mar 03, 2015 4.578 4.607 4.570 4.607 220,457 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.