Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.346 3.362 3.336 3.359 272,773 +0.02(+0.54%)
May 27, 2005 3.336 3.349 3.318 3.341 173,232 +0.02(+0.55%)
May 26, 2005 3.297 3.323 3.292 3.323 184,806 +0.03(+0.79%)
May 25, 2005 3.315 3.331 3.292 3.297 292,835 -0.04(-1.09%)
May 24, 2005 3.271 3.357 3.268 3.333 684,441 +0.06(+1.98%)
May 23, 2005 3.292 3.292 3.263 3.268 280,875 -0.01(-0.39%)
May 20, 2005 3.258 3.289 3.245 3.281 341,834 +0.03(+0.88%)
May 19, 2005 3.258 3.287 3.240 3.253 319,457 -0.00(-0.08%)
May 18, 2005 3.268 3.276 3.245 3.255 336,819 +0.00(+0.08%)
May 17, 2005 3.299 3.307 3.214 3.253 645,859 -0.06(-1.72%)
May 16, 2005 3.325 3.336 3.299 3.310 282,032 -0.02(-0.47%)
May 13, 2005 3.307 3.354 3.305 3.325 317,528 -0.04(-1.08%)
May 12, 2005 3.372 3.393 3.359 3.362 247,695 -0.02(-0.54%)
May 11, 2005 3.349 3.380 3.336 3.380 417,069 +0.01(+0.15%)
May 10, 2005 3.357 3.377 3.344 3.375 229,561 +0.02(+0.54%)
May 09, 2005 3.393 3.414 3.320 3.357 768,549 -0.08(-2.19%)
May 06, 2005 3.421 3.455 3.359 3.432 768,935 -0.05(-1.49%)
May 05, 2005 3.460 3.491 3.439 3.484 213,357 +0.03(+0.75%)
May 04, 2005 3.439 3.458 3.421 3.458 148,154 +0.03(+0.76%)
May 03, 2005 3.421 3.450 3.421 3.432 156,642 +0.01(+0.15%)
May 02, 2005 3.429 3.450 3.416 3.426 149,311 +0.01(+0.15%)
Apr 29, 2005 3.419 3.434 3.406 3.421 193,680 -0.01(-0.15%)
Apr 28, 2005 3.458 3.460 3.408 3.426 201,782 -0.02(-0.68%)
Apr 27, 2005 3.414 3.450 3.385 3.450 294,379 +0.03(+0.83%)
Apr 26, 2005 3.393 3.463 3.380 3.421 666,693 +0.03(+0.92%)
Apr 25, 2005 3.382 3.395 3.364 3.390 282,418 +0.01(+0.23%)
Apr 22, 2005 3.377 3.382 3.372 3.382 189,436 +0.01(+0.15%)
Apr 21, 2005 3.359 3.382 3.357 3.377 285,505 +0.02(+0.54%)
Apr 20, 2005 3.354 3.375 3.338 3.359 349,936 -0.00(-0.08%)
Apr 19, 2005 3.323 3.367 3.323 3.362 352,637 +0.03(+0.86%)
Apr 18, 2005 3.362 3.382 3.323 3.333 488,059 -0.03(-1.00%)
Apr 15, 2005 3.377 3.395 3.362 3.367 201,782 -0.02(-0.61%)
Apr 14, 2005 3.416 3.416 3.377 3.388 208,727 -0.01(-0.38%)
Apr 13, 2005 3.408 3.429 3.390 3.401 239,592 +0.01(+0.31%)
Apr 12, 2005 3.406 3.442 3.390 3.390 256,954 -0.02(-0.53%)
Apr 11, 2005 3.460 3.465 3.408 3.408 195,609 -0.03(-0.75%)
Apr 08, 2005 3.432 3.473 3.426 3.434 111,501 -0.03(-0.78%)
Apr 07, 2005 3.499 3.522 3.450 3.461 141,595 -0.04(-1.15%)
Apr 06, 2005 3.533 3.546 3.502 3.502 115,745 -0.02(-0.52%)
Apr 05, 2005 3.507 3.522 3.499 3.520 173,618 +0.03(+0.89%)
Apr 04, 2005 3.484 3.499 3.465 3.489 286,276 -0.04(-1.25%)
Apr 01, 2005 3.499 3.551 3.486 3.533 177,090 +0.05(+1.34%)
Mar 31, 2005 3.484 3.491 3.414 3.486 358,039 +0.03(+0.75%)
Mar 30, 2005 3.349 3.481 3.349 3.460 231,876 +0.10(+3.09%)
Mar 29, 2005 3.369 3.388 3.325 3.357 364,983 +0.03(+0.94%)
Mar 28, 2005 3.377 3.419 3.310 3.325 432,501 -0.08(-2.28%)
Mar 24, 2005 3.341 3.473 3.328 3.403 538,987 +0.07(+2.18%)
Mar 23, 2005 3.393 3.393 3.289 3.331 657,047 -0.06(-1.83%)
Mar 22, 2005 3.481 3.481 3.393 3.393 326,401 -0.06(-1.80%)
Mar 21, 2005 3.528 3.535 3.432 3.455 458,351 -0.07(-2.06%)
Mar 18, 2005 3.564 3.577 3.525 3.528 187,121 -0.04(-1.09%)
Mar 17, 2005 3.543 3.577 3.525 3.566 281,647 +0.02(+0.66%)
Mar 16, 2005 3.636 3.639 3.525 3.543 475,327 -0.08(-2.22%)
Mar 15, 2005 3.608 3.655 3.595 3.623 764,305 +0.01(+0.22%)
Mar 14, 2005 3.629 3.655 3.603 3.616 562,908 -0.02(-0.43%)
Mar 11, 2005 3.657 3.668 3.551 3.631 1,067,944 -0.06(-1.75%)
Mar 10, 2005 3.722 3.735 3.693 3.696 283,576 -0.01(-0.35%)
Mar 09, 2005 3.813 3.813 3.709 3.709 423,628 -0.08(-2.05%)
Mar 08, 2005 3.779 3.818 3.771 3.787 254,254 +0.02(+0.48%)
Mar 07, 2005 3.795 3.810 3.769 3.769 233,805 -0.00(-0.07%)
Mar 04, 2005 3.820 3.820 3.750 3.771 234,963 -0.04(-1.02%)
Mar 03, 2005 3.800 3.810 3.789 3.810 337,976 +0.03(+0.82%)
Mar 02, 2005 3.810 3.810 3.766 3.779 257,340 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.