Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.20 23.20 23.20 23.20 0 -0.07(-0.28%)
May 30, 2023 23.27 23.27 23.27 23.27 0 +0.05(+0.20%)
May 26, 2023 23.22 23.22 23.22 23.22 0 +0.15(+0.67%)
May 25, 2023 23.07 23.07 23.07 23.07 37 -0.04(-0.18%)
May 24, 2023 23.11 23.11 23.11 23.11 0 -0.14(-0.62%)
May 23, 2023 23.27 23.27 23.25 23.25 107 -0.09(-0.40%)
May 22, 2023 23.25 23.35 23.25 23.35 4,283 +0.12(+0.50%)
May 19, 2023 23.23 23.23 23.23 23.23 0 +0.05(+0.21%)
May 18, 2023 23.20 23.20 23.18 23.18 784 -0.01(-0.05%)
May 17, 2023 23.19 23.19 23.19 23.19 10 +0.12(+0.51%)
May 16, 2023 23.08 23.08 23.08 23.08 0 -0.17(-0.72%)
May 15, 2023 23.24 23.24 23.24 23.24 0 +0.01(+0.04%)
May 12, 2023 23.25 23.27 23.23 23.23 3,958 -0.09(-0.40%)
May 11, 2023 23.33 23.33 23.33 23.33 33 -0.03(-0.14%)
May 10, 2023 23.36 23.36 23.36 23.36 1 +0.07(+0.28%)
May 09, 2023 23.25 23.30 23.18 23.30 5,796 -0.09(-0.38%)
May 08, 2023 23.37 23.38 23.37 23.38 4,285 -0.03(-0.11%)
May 05, 2023 23.41 23.41 23.41 23.41 107 +0.16(+0.68%)
May 04, 2023 23.25 23.25 23.25 23.25 0 -0.08(-0.33%)
May 03, 2023 23.35 23.35 23.33 23.33 299 -0.04(-0.18%)
May 02, 2023 23.37 23.37 23.37 23.37 1 -0.02(-0.10%)
May 01, 2023 23.46 23.46 23.39 23.39 313 -0.12(-0.49%)
Apr 28, 2023 23.51 23.51 23.51 23.51 107 +0.03(+0.14%)
Apr 27, 2023 23.48 23.48 23.48 23.48 1 +0.12(+0.52%)
Apr 26, 2023 23.36 23.36 23.36 23.36 49 -0.07(-0.32%)
Apr 25, 2023 23.43 23.43 23.43 23.43 95 -0.11(-0.45%)
Apr 24, 2023 23.54 23.54 23.54 23.54 32 +0.10(+0.42%)
Apr 21, 2023 23.44 23.44 23.44 23.44 107 +0.08(+0.34%)
Apr 20, 2023 23.36 23.36 23.36 23.36 2 -0.09(-0.40%)
Apr 19, 2023 23.45 23.45 23.45 23.45 0 -0.04(-0.18%)
Apr 18, 2023 23.50 23.50 23.50 23.50 21 +0.01(+0.04%)
Apr 17, 2023 23.49 23.49 23.49 23.49 18 -0.02(-0.10%)
Apr 14, 2023 23.51 23.51 23.51 23.51 107 -0.04(-0.16%)
Apr 13, 2023 23.55 23.55 23.55 23.55 0 +0.15(+0.65%)
Apr 12, 2023 23.40 23.40 23.40 23.40 22 -0.07(-0.30%)
Apr 11, 2023 23.47 23.47 23.47 23.47 19 +0.09(+0.39%)
Apr 10, 2023 23.38 23.38 23.38 23.38 1 -0.02(-0.08%)
Apr 06, 2023 23.39 23.39 23.39 23.39 107 +0.15(+0.64%)
Apr 05, 2023 23.25 23.25 23.25 23.25 20 -0.16(-0.68%)
Apr 04, 2023 23.71 23.71 23.40 23.40 868 -0.16(-0.66%)
Apr 03, 2023 23.56 23.56 23.56 23.56 0 -0.01(-0.04%)
Mar 31, 2023 23.57 23.57 23.57 23.57 108 +0.30(+1.29%)
Mar 30, 2023 23.24 23.27 23.24 23.27 324 +0.11(+0.46%)
Mar 29, 2023 23.16 23.16 23.16 23.16 4 +0.30(+1.32%)
Mar 28, 2023 22.86 22.86 22.86 22.86 0 +0.04(+0.16%)
Mar 27, 2023 22.82 22.82 22.82 22.82 1 +0.02(+0.09%)
Mar 24, 2023 22.77 22.80 22.77 22.80 216 -0.07(-0.29%)
Mar 23, 2023 23.06 23.06 22.87 22.87 4,325 -0.11(-0.48%)
Mar 22, 2023 22.98 22.98 22.98 22.98 52 +0.02(+0.08%)
Mar 21, 2023 22.96 22.96 22.96 22.96 0 +0.31(+1.38%)
Mar 20, 2023 22.65 22.65 22.65 22.65 0 +0.04(+0.19%)
Mar 17, 2023 22.61 22.61 22.61 22.61 108 -0.26(-1.12%)
Mar 16, 2023 22.86 22.86 22.86 22.86 62 +0.16(+0.71%)
Mar 15, 2023 22.70 22.70 22.70 22.70 68 -0.15(-0.65%)
Mar 14, 2023 22.85 22.85 22.85 22.85 0 +0.28(+1.23%)
Mar 13, 2023 22.75 22.75 22.57 22.57 495 -0.18(-0.81%)
Mar 10, 2023 22.76 22.76 22.76 22.76 108 -0.04(-0.19%)
Mar 09, 2023 22.80 22.80 22.80 22.80 38 -0.19(-0.83%)
Mar 08, 2023 23.12 23.12 22.99 22.99 109 -0.18(-0.80%)
Mar 07, 2023 23.17 23.17 23.17 23.17 0 -0.24(-1.01%)
Mar 06, 2023 23.41 23.41 23.41 23.41 108 -0.00(-0.02%)
Mar 03, 2023 23.41 23.41 23.41 23.41 108 +0.27(+1.17%)
Mar 02, 2023 23.14 23.14 23.14 23.14 9 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.