Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 32.72 32.79 32.72 32.79 105 +0.16(+0.50%)
May 30, 2024 32.63 32.63 32.63 32.63 117 +0.08(+0.24%)
May 29, 2024 32.55 32.55 32.55 32.55 91 -0.10(-0.32%)
May 28, 2024 32.66 32.66 32.65 32.65 717 -0.11(-0.35%)
May 24, 2024 32.77 32.77 32.77 32.77 100 +0.10(+0.30%)
May 23, 2024 32.71 32.71 32.63 32.67 215 -0.10(-0.31%)
May 22, 2024 32.77 32.77 32.77 32.77 2 -0.08(-0.25%)
May 21, 2024 32.85 32.85 32.85 32.85 51 +0.01(+0.03%)
May 20, 2024 32.84 32.84 32.84 32.84 2 -0.01(-0.05%)
May 17, 2024 32.86 32.86 32.86 32.86 100 -0.05(-0.17%)
May 16, 2024 32.91 32.91 32.91 32.91 0 -0.06(-0.19%)
May 15, 2024 32.88 32.97 32.88 32.97 44,904 +0.22(+0.68%)
May 14, 2024 32.75 32.75 32.75 32.75 92 -0.00(-0.01%)
May 13, 2024 32.89 32.89 32.69 32.76 1,127 -0.00(-0.01%)
May 10, 2024 32.77 32.83 32.76 32.76 831 -0.07(-0.23%)
May 09, 2024 32.84 32.84 32.84 32.84 27 -0.01(-0.03%)
May 08, 2024 32.85 32.85 32.85 32.85 47 -0.03(-0.08%)
May 07, 2024 32.87 32.87 32.87 32.87 20 -0.01(-0.04%)
May 06, 2024 32.99 32.99 32.88 32.88 242 -0.00(-0.00%)
May 03, 2024 32.89 32.89 32.89 32.89 100 +0.15(+0.46%)
May 02, 2024 32.80 32.80 32.59 32.73 710 +0.01(+0.03%)
May 01, 2024 32.72 32.72 32.72 32.72 3 +0.14(+0.43%)
Apr 30, 2024 32.58 32.58 32.58 32.58 0 -0.13(-0.39%)
Apr 29, 2024 32.71 32.71 32.71 32.71 57 +0.09(+0.29%)
Apr 26, 2024 32.62 32.62 32.62 32.62 101 +0.06(+0.18%)
Apr 25, 2024 32.56 32.56 32.56 32.56 1 -0.16(-0.50%)
Apr 24, 2024 32.64 32.79 32.64 32.72 397 -0.05(-0.15%)
Apr 23, 2024 32.77 32.77 32.77 32.77 3 +0.11(+0.34%)
Apr 22, 2024 32.66 32.66 32.66 32.66 34 +0.13(+0.40%)
Apr 19, 2024 32.67 32.67 32.53 32.53 304 +0.03(+0.09%)
Apr 18, 2024 32.50 32.50 32.49 32.50 204 +0.02(+0.06%)
Apr 17, 2024 32.48 32.48 32.48 32.48 2 +0.10(+0.30%)
Apr 16, 2024 32.38 32.38 32.38 32.38 103 -0.20(-0.60%)
Apr 15, 2024 32.66 32.66 32.58 32.58 5,226 -0.18(-0.56%)
Apr 12, 2024 32.76 32.76 32.76 32.76 101 -0.07(-0.23%)
Apr 11, 2024 32.83 32.83 32.83 32.83 32 -0.03(-0.09%)
Apr 10, 2024 32.86 32.86 32.86 32.86 227 -0.27(-0.80%)
Apr 09, 2024 33.08 33.13 33.08 33.13 237 +0.05(+0.15%)
Apr 08, 2024 33.00 33.08 33.00 33.08 485 +0.00(+0.00%)
Apr 05, 2024 33.08 33.08 33.08 33.08 123 -0.04(-0.12%)
Apr 04, 2024 33.12 33.12 33.12 33.12 14 +0.05(+0.15%)
Apr 03, 2024 33.07 33.07 33.07 33.07 24 -0.02(-0.06%)
Apr 02, 2024 33.13 33.13 33.09 33.09 616 -0.20(-0.59%)
Apr 01, 2024 33.29 33.29 33.29 33.29 214 -0.12(-0.35%)
Mar 28, 2024 33.42 33.42 33.40 33.40 1,068 +0.00(+0.01%)
Mar 27, 2024 33.40 33.40 33.40 33.40 6 +0.00(+0.00%)
Mar 26, 2024 33.40 33.40 33.40 33.40 106 -0.08(-0.23%)
Mar 25, 2024 33.52 33.52 33.48 33.48 99,782 -0.03(-0.09%)
Mar 22, 2024 33.51 33.51 33.51 33.51 113 +0.06(+0.19%)
Mar 21, 2024 33.44 33.44 33.44 33.44 7 -0.14(-0.41%)
Mar 20, 2024 33.58 33.58 33.58 33.58 11 -0.10(-0.29%)
Mar 19, 2024 33.68 33.68 33.68 33.68 70 +0.14(+0.41%)
Mar 18, 2024 33.54 33.54 33.54 33.54 2 +0.04(+0.13%)
Mar 15, 2024 33.53 33.53 33.50 33.50 1,605 +0.01(+0.03%)
Mar 14, 2024 33.75 33.75 33.49 33.49 219 -0.18(-0.55%)
Mar 13, 2024 33.67 33.67 33.67 33.67 10 +0.05(+0.16%)
Mar 12, 2024 33.49 33.62 33.49 33.62 920 +0.08(+0.24%)
Mar 11, 2024 33.54 33.54 33.54 33.54 49 -0.03(-0.08%)
Mar 08, 2024 33.52 33.58 33.52 33.57 799 -0.01(-0.03%)
Mar 07, 2024 33.46 33.58 33.46 33.58 629 +0.07(+0.21%)
Mar 06, 2024 33.51 33.51 33.51 33.51 2 +0.07(+0.20%)
Mar 05, 2024 33.44 33.44 33.44 33.44 211 -0.01(-0.02%)
Mar 04, 2024 33.45 33.45 33.45 33.45 36 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.