Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Rowland Acquisition Corp (NY: WRAC )

10.50 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.03 10.03 10.03 10.03 1,486 +0.03(+0.30%)
May 27, 2022 10.02 10.02 10.00 10.00 276,486 +0.02(+0.20%)
May 26, 2022 9.980 9.980 9.980 9.980 2,318 +0.00(+0.00%)
May 20, 2022 9.980 0 +0.00(+0.00%)
May 19, 2022 9.990 9.990 9.980 9.980 481 -0.01(-0.10%)
May 17, 2022 9.990 0 +0.03(+0.30%)
May 13, 2022 9.960 0 -0.02(-0.20%)
May 12, 2022 9.990 10.03 9.960 9.980 66,207 -0.02(-0.20%)
May 10, 2022 10.00 16 -0.01(-0.10%)
May 09, 2022 10.01 10.02 10.01 10.01 31,136 +0.01(+0.10%)
May 06, 2022 10.01 10.02 10.00 10.00 123,704 -0.01(-0.10%)
May 05, 2022 10.01 10.02 10.01 10.01 67,926 -0.01(-0.10%)
May 04, 2022 10.01 10.02 10.01 10.02 47,288 +0.02(+0.20%)
May 02, 2022 10.00 8 +0.00(+0.00%)
Apr 29, 2022 10.00 10.01 10.00 10.00 503 -0.01(-0.10%)
Apr 28, 2022 10.01 10.01 10.01 10.01 210 -0.01(-0.10%)
Apr 25, 2022 10.02 0 +0.00(+0.00%)
Apr 22, 2022 10.00 10.02 9.990 10.02 70,702 +0.03(+0.30%)
Apr 19, 2022 9.990 10 -0.01(-0.10%)
Apr 18, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 13, 2022 10.00 79 +0.01(+0.10%)
Apr 12, 2022 9.990 9.990 9.990 9.990 3,020 +0.02(+0.20%)
Apr 06, 2022 9.970 37 -0.04(-0.40%)
Apr 05, 2022 10.01 10.01 10.01 10.01 400 +0.03(+0.30%)
Apr 04, 2022 9.990 9.990 9.970 9.980 107,329 -0.01(-0.10%)
Apr 01, 2022 9.990 9.990 9.980 9.990 7,844 +0.02(+0.20%)
Mar 31, 2022 9.980 9.980 9.970 9.970 16,796 +0.01(+0.10%)
Mar 29, 2022 9.960 0 -0.01(-0.10%)
Mar 28, 2022 9.970 10.00 9.970 9.970 103,720 -0.04(-0.40%)
Mar 25, 2022 9.990 10.01 9.980 10.01 513,196 +0.03(+0.30%)
Mar 24, 2022 10.00 10.12 9.970 9.980 23,456 -0.02(-0.20%)
Mar 23, 2022 10.00 10.00 9.990 10.00 103,801 +0.00(+0.00%)
Mar 22, 2022 9.980 10.02 9.980 10.00 408,572 +0.02(+0.20%)
Mar 18, 2022 9.980 0 +0.01(+0.10%)
Mar 17, 2022 9.970 9.980 9.970 9.970 22,552 -0.01(-0.10%)
Mar 16, 2022 9.970 9.980 9.970 9.980 41,203 +0.01(+0.10%)
Mar 11, 2022 9.970 3 +0.01(+0.10%)
Mar 09, 2022 9.960 231,666 +0.00(+0.00%)
Mar 08, 2022 9.960 9.960 9.960 9.960 1,902 +0.00(+0.00%)
Mar 07, 2022 9.960 9.960 9.960 9.960 100,273 +0.00(+0.00%)
Mar 04, 2022 9.960 9.960 9.940 9.960 200,823 +0.00(+0.00%)
Mar 03, 2022 9.960 9.960 9.960 9.960 460 +0.00(+0.00%)
Mar 02, 2022 9.960 9.960 9.940 9.960 233,574 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.