Skip to main content

Simplify Volatility Premium ETF (NY: SVOL )

22.70 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.75 16.77 16.71 16.71 3,513 -0.02(-0.12%)
May 27, 2021 16.61 16.73 16.59 16.73 18,387 +0.22(+1.35%)
May 26, 2021 16.39 16.52 16.39 16.51 20,201 +0.20(+1.20%)
May 25, 2021 16.33 16.36 16.28 16.32 8,216 -0.02(-0.12%)
May 24, 2021 16.35 16.40 16.32 16.33 7,064 +0.16(+0.97%)
May 21, 2021 16.17 16.24 16.10 16.18 17,073 +0.04(+0.24%)
May 20, 2021 16.08 16.17 16.06 16.14 8,474 +0.12(+0.72%)
May 19, 2021 16.00 16.02 15.49 16.02 81,437 -0.13(-0.79%)
May 18, 2021 16.29 16.36 16.15 16.15 32,086 -0.06(-0.40%)
May 17, 2021 16.37 16.37 16.08 16.21 91,458 -0.15(-0.93%)
May 14, 2021 16.20 16.38 16.13 16.37 65,286 +0.38(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.