Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Germany ETF (NY: ZDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 67.24 67.24 67.24 0 +0.98(+1.47%)
Mar 16, 2021 66.26 66.26 66.26 66.26 29 +0.06(+0.09%)
Mar 15, 2021 66.20 66.20 66.20 66.20 8 -0.24(-0.35%)
Mar 12, 2021 65.91 66.44 65.87 66.44 201 -0.12(-0.18%)
Mar 11, 2021 66.43 66.56 66.43 66.56 218 +0.37(+0.57%)
Mar 10, 2021 66.19 66.19 66.19 66.19 4 +0.62(+0.95%)
Mar 09, 2021 65.57 65.57 65.56 65.56 124 +0.66(+1.02%)
Mar 08, 2021 64.37 64.99 64.37 64.90 654 +0.72(+1.12%)
Mar 05, 2021 64.18 64.18 64.18 64.18 100 +0.02(+0.02%)
Mar 04, 2021 64.17 64.17 64.17 64.17 402,448 -0.72(-1.11%)
Mar 03, 2021 65.13 65.13 64.88 64.88 233 -0.23(-0.36%)
Mar 02, 2021 65.12 65.12 65.12 65.12 130 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.