Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.505 8.639 8.285 8.320 185,326 -0.17(-2.02%)
May 27, 2016 8.619 8.492 8.492 8.492 236,057 -0.08(-0.92%)
May 26, 2016 8.610 8.667 8.518 8.571 137,347 +0.03(+0.36%)
May 25, 2016 8.487 8.672 8.479 8.540 128,133 +0.05(+0.62%)
May 24, 2016 8.487 8.575 8.479 8.487 127,982 -0.02(-0.26%)
May 23, 2016 8.531 8.615 8.478 8.509 147,616 +0.04(+0.52%)
May 20, 2016 8.313 8.615 8.252 8.465 106,476 +0.26(+3.21%)
May 19, 2016 8.193 8.272 8.118 8.202 93,753 -0.04(-0.43%)
May 18, 2016 8.435 8.610 8.171 8.237 278,358 -0.27(-3.15%)
May 17, 2016 8.610 8.760 8.413 8.505 197,224 -0.09(-1.02%)
May 16, 2016 8.852 8.852 8.380 8.593 328,358 -0.26(-2.98%)
May 13, 2016 8.896 9.006 8.856 8.856 68,219 -0.07(-0.74%)
May 12, 2016 9.089 9.089 8.878 8.922 82,777 -0.08(-0.93%)
May 11, 2016 9.045 9.208 8.962 9.006 223,798 -0.01(-0.10%)
May 10, 2016 8.949 9.050 8.944 9.014 84,887 +0.05(+0.60%)
May 09, 2016 8.843 9.034 8.843 8.960 130,497 +0.12(+1.33%)
May 06, 2016 8.773 8.899 8.773 8.843 159,653 +0.03(+0.35%)
May 05, 2016 8.790 8.817 8.734 8.812 195,042 +0.06(+0.65%)
May 04, 2016 8.808 8.808 8.664 8.756 115,761 +0.01(+0.10%)
May 03, 2016 8.621 8.782 8.621 8.747 262,950 +0.14(+1.63%)
May 02, 2016 8.599 8.651 8.553 8.607 134,799 +0.04(+0.45%)
Apr 29, 2016 8.595 8.595 8.521 8.568 153,826 +0.03(+0.36%)
Apr 28, 2016 8.534 8.599 8.512 8.538 142,574 -0.02(-0.25%)
Apr 27, 2016 8.573 8.581 8.529 8.560 64,822 +0.01(+0.10%)
Apr 26, 2016 8.564 8.564 8.499 8.551 61,742 +0.06(+0.67%)
Apr 25, 2016 8.499 8.540 8.481 8.494 114,197 -0.06(-0.74%)
Apr 22, 2016 8.586 8.586 8.494 8.558 40,210 +0.02(+0.23%)
Apr 21, 2016 8.599 8.599 8.465 8.538 103,999 +0.09(+1.03%)
Apr 20, 2016 8.460 8.573 8.451 8.451 88,434 -0.05(-0.56%)
Apr 19, 2016 8.547 8.573 8.481 8.499 38,898 +0.03(+0.41%)
Apr 18, 2016 8.516 8.555 8.455 8.464 111,101 -0.11(-1.32%)
Apr 15, 2016 8.525 8.577 8.473 8.577 53,026 +0.00(+0.00%)
Apr 14, 2016 8.473 8.577 8.473 8.577 35,145 +0.07(+0.77%)
Apr 13, 2016 8.534 8.547 8.488 8.512 30,141 +0.00(+0.05%)
Apr 12, 2016 8.573 8.573 8.455 8.507 65,098 -0.01(-0.15%)
Apr 11, 2016 8.525 8.577 8.503 8.521 45,853 +0.04(+0.46%)
Apr 08, 2016 8.555 8.555 8.481 8.481 75,415 +0.00(+0.02%)
Apr 07, 2016 8.447 8.534 8.447 8.480 56,584 -0.00(-0.05%)
Apr 06, 2016 8.303 8.484 8.295 8.484 182,951 +0.20(+2.45%)
Apr 05, 2016 8.135 8.346 8.135 8.282 113,180 +0.13(+1.59%)
Apr 04, 2016 8.001 8.368 8.001 8.152 153,317 +0.16(+1.94%)
Apr 01, 2016 8.195 8.195 7.997 7.997 120,407 -0.20(-2.42%)
Mar 31, 2016 8.273 8.303 8.113 8.195 82,280 -0.06(-0.78%)
Mar 30, 2016 8.316 8.316 8.222 8.260 40,324 +0.01(+0.16%)
Mar 29, 2016 8.385 8.385 8.212 8.247 89,595 -0.08(-0.93%)
Mar 28, 2016 8.338 8.394 8.325 8.325 86,228 -0.01(-0.10%)
Mar 24, 2016 8.260 8.333 8.333 8.333 55,873 -0.03(-0.36%)
Mar 23, 2016 8.411 8.437 8.218 8.363 122,375 -0.06(-0.67%)
Mar 22, 2016 8.411 8.484 8.411 8.420 75,601 -0.00(-0.05%)
Mar 21, 2016 8.463 8.484 8.389 8.424 54,612 +0.03(+0.41%)
Mar 18, 2016 8.536 8.536 8.389 8.389 99,175 -0.03(-0.36%)
Mar 17, 2016 8.497 8.499 8.411 8.420 154,091 -0.12(-1.36%)
Mar 16, 2016 8.454 8.540 8.394 8.536 86,191 +0.12(+1.44%)
Mar 15, 2016 8.424 8.471 8.368 8.415 100,909 +0.03(+0.36%)
Mar 14, 2016 8.424 8.432 8.385 8.385 55,848 +0.00(+0.00%)
Mar 11, 2016 8.316 8.411 8.282 8.385 101,456 +0.13(+1.51%)
Mar 10, 2016 8.282 8.335 8.208 8.260 143,113 +0.00(+0.00%)
Mar 09, 2016 8.273 8.273 8.187 8.260 83,681 -0.00(-0.02%)
Mar 08, 2016 8.370 8.370 8.220 8.262 175,934 -0.11(-1.29%)
Mar 07, 2016 8.122 8.485 8.122 8.370 177,474 +0.26(+3.27%)
Mar 04, 2016 8.049 8.118 7.900 8.105 104,026 +0.07(+0.90%)
Mar 03, 2016 7.720 8.071 7.709 8.032 136,979 +0.34(+4.39%)
Mar 02, 2016 7.566 7.754 7.562 7.695 155,910 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.