Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.94 +0.09 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.246 9.285 9.219 9.274 79,350 +0.03(+0.34%)
May 27, 2021 9.170 9.243 9.132 9.243 178,323 +0.06(+0.68%)
May 26, 2021 9.181 9.188 9.158 9.181 144,075 +0.02(+0.19%)
May 25, 2021 9.198 9.198 9.139 9.163 54,001 -0.00(-0.04%)
May 24, 2021 9.129 9.194 9.129 9.167 71,161 +0.04(+0.46%)
May 21, 2021 9.101 9.142 9.094 9.125 67,605 +0.02(+0.27%)
May 20, 2021 9.035 9.111 9.035 9.101 168,844 +0.05(+0.56%)
May 19, 2021 8.938 9.056 8.935 9.051 122,149 +0.02(+0.17%)
May 18, 2021 9.097 9.122 8.980 9.035 200,007 -0.03(-0.38%)
May 17, 2021 9.049 9.122 9.025 9.070 112,762 -0.02(-0.23%)
May 14, 2021 9.094 9.142 9.050 9.091 63,616 +0.01(+0.08%)
May 13, 2021 9.049 9.163 9.049 9.084 109,829 +0.05(+0.54%)
May 12, 2021 9.229 9.289 9.007 9.035 112,918 -0.22(-2.36%)
May 11, 2021 9.233 9.305 9.181 9.253 114,089 -0.05(-0.55%)
May 10, 2021 9.404 9.404 9.297 9.304 84,979 +0.00(+0.00%)
May 07, 2021 9.321 9.384 9.287 9.304 105,631 -0.02(-0.26%)
May 06, 2021 9.425 9.425 9.284 9.328 93,560 -0.10(-1.02%)
May 05, 2021 9.521 9.556 9.381 9.425 192,622 -0.13(-1.33%)
May 04, 2021 9.397 9.559 9.377 9.552 204,603 +0.08(+0.80%)
May 03, 2021 9.384 9.477 9.373 9.477 173,312 +0.10(+1.07%)
Apr 30, 2021 9.328 9.404 9.325 9.377 152,929 +0.05(+0.52%)
Apr 29, 2021 9.253 9.328 9.232 9.328 130,260 +0.08(+0.82%)
Apr 28, 2021 9.239 9.284 9.215 9.253 152,355 +0.00(+0.04%)
Apr 27, 2021 9.239 9.259 9.135 9.249 72,782 -0.01(-0.07%)
Apr 26, 2021 9.249 9.266 9.215 9.256 117,729 +0.02(+0.19%)
Apr 23, 2021 9.153 9.246 9.098 9.239 125,942 +0.12(+1.32%)
Apr 22, 2021 9.204 9.211 9.073 9.118 135,393 -0.06(-0.64%)
Apr 21, 2021 9.146 9.215 9.101 9.177 115,922 +0.07(+0.72%)
Apr 20, 2021 9.156 9.173 9.098 9.111 140,274 -0.01(-0.15%)
Apr 19, 2021 9.160 9.184 9.116 9.125 82,323 -0.07(-0.75%)
Apr 16, 2021 9.184 9.211 9.146 9.194 147,996 +0.01(+0.11%)
Apr 15, 2021 9.204 9.204 9.160 9.184 78,084 -0.02(-0.22%)
Apr 14, 2021 9.191 9.218 9.170 9.204 91,006 +0.01(+0.15%)
Apr 13, 2021 9.184 9.219 9.163 9.191 87,532 +0.02(+0.24%)
Apr 12, 2021 9.203 9.203 9.063 9.169 139,418 +0.01(+0.15%)
Apr 09, 2021 9.111 9.165 9.090 9.155 135,663 +0.03(+0.30%)
Apr 08, 2021 9.066 9.152 9.059 9.128 207,786 +0.09(+0.95%)
Apr 07, 2021 9.056 9.056 9.023 9.042 78,748 +0.03(+0.38%)
Apr 06, 2021 8.970 9.028 8.970 9.008 129,166 +0.01(+0.11%)
Apr 05, 2021 9.015 9.032 8.984 8.997 162,078 +0.02(+0.27%)
Apr 01, 2021 8.963 8.977 8.927 8.973 151,126 +0.02(+0.23%)
Mar 31, 2021 8.860 8.960 8.847 8.953 142,598 +0.10(+1.08%)
Mar 30, 2021 8.806 8.860 8.806 8.857 103,226 +0.05(+0.58%)
Mar 29, 2021 8.723 8.812 8.723 8.806 98,240 +0.08(+0.94%)
Mar 26, 2021 8.699 8.750 8.696 8.723 78,480 +0.02(+0.28%)
Mar 25, 2021 8.744 8.775 8.668 8.699 132,182 -0.06(-0.70%)
Mar 24, 2021 8.747 8.806 8.747 8.761 181,301 +0.04(+0.51%)
Mar 23, 2021 8.740 8.747 8.706 8.716 100,580 -0.01(-0.08%)
Mar 22, 2021 8.692 8.734 8.692 8.723 146,997 +0.03(+0.35%)
Mar 19, 2021 8.716 8.737 8.668 8.692 226,397 +0.03(+0.32%)
Mar 18, 2021 8.689 8.730 8.651 8.665 85,348 -0.02(-0.28%)
Mar 17, 2021 8.692 8.734 8.662 8.689 124,142 +0.00(+0.00%)
Mar 16, 2021 8.662 8.706 8.648 8.689 125,507 +0.03(+0.37%)
Mar 15, 2021 8.633 8.695 8.626 8.657 188,005 -0.01(-0.08%)
Mar 12, 2021 8.691 8.705 8.626 8.664 154,622 +0.00(+0.00%)
Mar 11, 2021 8.626 8.741 8.626 8.664 162,705 +0.04(+0.51%)
Mar 10, 2021 8.661 8.678 8.616 8.620 193,301 -0.02(-0.20%)
Mar 09, 2021 8.616 8.650 8.609 8.637 145,321 +0.11(+1.24%)
Mar 08, 2021 8.623 8.623 8.528 8.531 263,031 -0.04(-0.52%)
Mar 05, 2021 8.643 8.643 8.538 8.575 78,338 -0.01(-0.12%)
Mar 04, 2021 8.633 8.633 8.534 8.586 146,571 -0.04(-0.47%)
Mar 03, 2021 8.647 8.647 8.560 8.626 82,196 +0.01(+0.12%)
Mar 02, 2021 8.579 8.640 8.558 8.616 112,222 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.