Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.91 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.968 4.976 4.944 4.976 362,309 +0.01(+0.28%)
May 29, 2014 4.956 4.962 4.936 4.962 470,590 +0.01(+0.16%)
May 28, 2014 4.940 4.954 4.916 4.954 305,695 +0.01(+0.28%)
May 27, 2014 4.932 4.940 4.910 4.940 470,390 +0.01(+0.20%)
May 23, 2014 4.930 4.930 4.930 4.930 246,411 +0.01(+0.16%)
May 22, 2014 4.900 4.926 4.894 4.922 690,761 +0.02(+0.49%)
May 21, 2014 4.918 4.936 4.894 4.898 398,246 -0.01(-0.29%)
May 20, 2014 4.930 4.936 4.904 4.912 285,412 -0.02(-0.45%)
May 19, 2014 4.936 4.950 4.926 4.934 344,066 -0.00(-0.04%)
May 16, 2014 4.932 4.940 4.922 4.936 175,716 +0.00(+0.04%)
May 15, 2014 4.944 4.956 4.916 4.934 417,075 -0.02(-0.44%)
May 14, 2014 4.938 4.958 4.932 4.956 454,456 +0.01(+0.23%)
May 13, 2014 4.958 4.958 4.923 4.945 343,843 -0.02(-0.32%)
May 12, 2014 4.927 4.960 4.927 4.960 341,142 +0.03(+0.69%)
May 09, 2014 4.929 4.929 4.913 4.927 298,908 +0.00(+0.08%)
May 08, 2014 4.923 4.929 4.907 4.923 233,918 +0.00(+0.04%)
May 07, 2014 4.909 4.935 4.897 4.921 413,445 +0.01(+0.28%)
May 06, 2014 4.911 4.911 4.877 4.907 291,051 +0.01(+0.12%)
May 05, 2014 4.931 4.937 4.899 4.901 442,668 -0.04(-0.72%)
May 02, 2014 4.937 4.945 4.911 4.937 250,300 -0.01(-0.16%)
May 01, 2014 4.933 4.945 4.915 4.945 538,007 +0.02(+0.36%)
Apr 30, 2014 4.891 4.927 4.883 4.927 519,181 +0.04(+0.73%)
Apr 29, 2014 4.915 4.921 4.871 4.891 374,812 -0.01(-0.20%)
Apr 28, 2014 4.871 4.905 4.871 4.901 338,562 +0.05(+1.02%)
Apr 25, 2014 4.879 4.899 4.841 4.851 248,248 -0.02(-0.49%)
Apr 24, 2014 4.863 4.889 4.861 4.875 456,510 +0.01(+0.29%)
Apr 23, 2014 4.819 4.863 4.819 4.861 440,752 +0.04(+0.91%)
Apr 22, 2014 4.793 4.823 4.793 4.817 321,692 +0.01(+0.17%)
Apr 21, 2014 4.805 4.813 4.790 4.809 302,182 +0.01(+0.21%)
Apr 17, 2014 4.801 4.799 4.799 4.799 369,686 +0.00(+0.08%)
Apr 16, 2014 4.797 4.809 4.782 4.795 358,581 +0.01(+0.17%)
Apr 15, 2014 4.811 4.811 4.788 4.788 356,604 -0.00(-0.10%)
Apr 14, 2014 4.810 4.810 4.759 4.792 314,323 +0.00(+0.08%)
Apr 11, 2014 4.773 4.788 4.761 4.788 256,952 +0.02(+0.50%)
Apr 10, 2014 4.765 4.784 4.755 4.765 283,377 +0.01(+0.25%)
Apr 09, 2014 4.769 4.780 4.751 4.753 316,059 +0.00(+0.04%)
Apr 08, 2014 4.782 4.782 4.745 4.751 392,384 -0.02(-0.41%)
Apr 07, 2014 4.769 4.800 4.763 4.771 393,670 +0.01(+0.29%)
Apr 04, 2014 4.733 4.771 4.725 4.757 407,697 +0.04(+0.88%)
Apr 03, 2014 4.703 4.733 4.699 4.715 342,986 +0.00(+0.04%)
Apr 02, 2014 4.717 4.739 4.705 4.713 460,720 -0.01(-0.13%)
Apr 01, 2014 4.717 4.737 4.705 4.719 525,143 +0.02(+0.38%)
Mar 31, 2014 4.727 4.727 4.688 4.701 418,080 -0.03(-0.54%)
Mar 28, 2014 4.692 4.727 4.684 4.727 311,843 +0.05(+1.01%)
Mar 27, 2014 4.686 4.692 4.676 4.680 266,484 +0.01(+0.13%)
Mar 26, 2014 4.707 4.711 4.666 4.674 384,421 -0.01(-0.30%)
Mar 25, 2014 4.694 4.695 4.670 4.688 326,478 +0.00(+0.04%)
Mar 24, 2014 4.703 4.703 4.672 4.686 279,130 -0.01(-0.13%)
Mar 21, 2014 4.672 4.699 4.648 4.692 288,966 +0.03(+0.55%)
Mar 20, 2014 4.670 4.676 4.644 4.666 425,542 -0.00(-0.08%)
Mar 19, 2014 4.676 4.692 4.666 4.670 458,978 +0.01(+0.19%)
Mar 18, 2014 4.651 4.661 4.645 4.661 473,896 +0.02(+0.47%)
Mar 17, 2014 4.665 4.671 4.631 4.639 872,900 -0.03(-0.55%)
Mar 14, 2014 4.651 4.665 4.635 4.665 302,632 +0.02(+0.51%)
Mar 13, 2014 4.655 4.661 4.637 4.641 412,905 -0.01(-0.21%)
Mar 12, 2014 4.661 4.661 4.643 4.651 336,947 -0.01(-0.21%)
Mar 11, 2014 4.673 4.682 4.657 4.661 317,543 -0.01(-0.25%)
Mar 10, 2014 4.653 4.682 4.651 4.673 308,513 +0.02(+0.38%)
Mar 07, 2014 4.708 4.708 4.655 4.655 244,311 -0.05(-1.13%)
Mar 06, 2014 4.704 4.708 4.684 4.708 275,095 +0.01(+0.17%)
Mar 05, 2014 4.680 4.706 4.659 4.700 479,211 +0.02(+0.50%)
Mar 04, 2014 4.665 4.680 4.645 4.676 309,124 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.