Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.075 6.103 6.023 6.058 176,362 -0.03(-0.51%)
May 23, 2011 5.988 6.093 5.988 6.089 258,772 +0.07(+1.16%)
May 20, 2011 5.964 6.019 5.964 6.019 151,956 +0.04(+0.64%)
May 19, 2011 5.960 5.981 5.950 5.981 151,014 +0.03(+0.47%)
May 18, 2011 5.946 5.985 5.926 5.953 186,686 -0.01(-0.12%)
May 17, 2011 5.981 6.013 5.950 5.960 105,291 -0.03(-0.46%)
May 16, 2011 5.929 6.002 5.912 5.988 246,744 +0.06(+1.06%)
May 13, 2011 5.926 5.950 5.901 5.926 190,071 +0.01(+0.18%)
May 12, 2011 5.828 5.915 5.818 5.915 215,302 +0.07(+1.19%)
May 11, 2011 5.811 5.846 5.811 5.846 74,611 +0.02(+0.42%)
May 10, 2011 5.811 5.835 5.800 5.821 195,963 +0.03(+0.43%)
May 09, 2011 5.799 5.813 5.796 5.796 131,236 +0.00(+0.00%)
May 06, 2011 5.741 5.806 5.723 5.796 136,164 +0.07(+1.24%)
May 05, 2011 5.772 5.775 5.717 5.725 220,002 -0.06(-1.05%)
May 04, 2011 5.803 5.820 5.772 5.786 125,143 -0.02(-0.42%)
May 03, 2011 5.779 5.824 5.779 5.810 159,348 +0.01(+0.24%)
May 02, 2011 5.810 5.817 5.796 5.796 182,301 +0.01(+0.12%)
Apr 29, 2011 5.786 5.803 5.770 5.789 70,904 +0.02(+0.40%)
Apr 28, 2011 5.758 5.772 5.758 5.766 129,561 -0.00(-0.04%)
Apr 27, 2011 5.758 5.775 5.751 5.768 105,182 +0.00(+0.00%)
Apr 26, 2011 5.741 5.786 5.737 5.768 184,324 +0.02(+0.30%)
Apr 25, 2011 5.756 5.782 5.744 5.751 137,608 -0.03(-0.48%)
Apr 21, 2011 5.717 5.779 5.717 5.779 92,599 +0.07(+1.21%)
Apr 20, 2011 5.737 5.737 5.706 5.710 153,677 +0.01(+0.18%)
Apr 19, 2011 5.682 5.699 5.651 5.699 138,979 +0.03(+0.49%)
Apr 18, 2011 5.651 5.672 5.630 5.672 193,397 -0.00(-0.06%)
Apr 15, 2011 5.672 5.695 5.654 5.675 92,295 -0.01(-0.12%)
Apr 14, 2011 5.644 5.703 5.644 5.682 220,936 -0.00(-0.07%)
Apr 13, 2011 5.689 5.699 5.665 5.686 136,685 -0.00(-0.05%)
Apr 12, 2011 5.658 5.709 5.627 5.689 184,526 -0.02(-0.30%)
Apr 11, 2011 5.748 5.761 5.703 5.706 158,801 -0.06(-1.08%)
Apr 08, 2011 5.761 5.772 5.737 5.768 99,670 +0.01(+0.18%)
Apr 07, 2011 5.748 5.772 5.741 5.758 115,392 +0.01(+0.25%)
Apr 06, 2011 5.733 5.757 5.723 5.743 120,806 +0.02(+0.36%)
Apr 05, 2011 5.719 5.760 5.719 5.723 158,918 -0.02(-0.36%)
Apr 04, 2011 5.785 5.805 5.743 5.743 190,500 -0.05(-0.83%)
Apr 01, 2011 5.737 5.850 5.723 5.791 181,289 +0.04(+0.72%)
Mar 31, 2011 5.726 5.750 5.702 5.750 211,531 +0.04(+0.72%)
Mar 30, 2011 5.737 5.747 5.689 5.709 183,806 -0.02(-0.36%)
Mar 29, 2011 5.733 5.743 5.716 5.730 131,222 +0.01(+0.12%)
Mar 28, 2011 5.726 5.743 5.706 5.723 116,614 +0.01(+0.18%)
Mar 25, 2011 5.689 5.726 5.682 5.713 121,761 +0.01(+0.18%)
Mar 24, 2011 5.713 5.747 5.685 5.702 123,710 -0.01(-0.12%)
Mar 23, 2011 5.706 5.733 5.699 5.709 133,212 +0.00(+0.00%)
Mar 22, 2011 5.709 5.719 5.682 5.709 95,472 +0.01(+0.12%)
Mar 21, 2011 5.681 5.713 5.679 5.702 133,489 +0.03(+0.61%)
Mar 18, 2011 5.640 5.676 5.627 5.668 91,974 +0.03(+0.55%)
Mar 17, 2011 5.599 5.637 5.588 5.637 122,603 +0.07(+1.17%)
Mar 16, 2011 5.634 5.637 5.565 5.572 110,031 -0.08(-1.34%)
Mar 15, 2011 5.647 5.709 5.647 5.647 208,123 -0.03(-0.48%)
Mar 14, 2011 5.685 5.689 5.634 5.675 138,831 -0.01(-0.24%)
Mar 11, 2011 5.699 5.709 5.664 5.689 156,856 -0.00(-0.03%)
Mar 10, 2011 5.740 5.747 5.678 5.690 102,670 -0.06(-1.10%)
Mar 09, 2011 5.692 5.767 5.656 5.754 288,571 +0.04(+0.73%)
Mar 08, 2011 5.654 5.712 5.654 5.712 208,661 +0.06(+1.15%)
Mar 07, 2011 5.654 5.682 5.623 5.647 183,189 -0.02(-0.42%)
Mar 04, 2011 5.630 5.678 5.606 5.671 275,570 +0.03(+0.54%)
Mar 03, 2011 5.657 5.657 5.613 5.640 174,430 +0.02(+0.43%)
Mar 02, 2011 5.599 5.616 5.592 5.616 158,415 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.