Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.092 6.111 6.080 6.092 151,985 +0.01(+0.10%)
May 30, 2006 6.095 6.111 6.070 6.086 101,215 +0.00(+0.00%)
May 26, 2006 6.067 6.089 6.067 6.086 194,347 +0.01(+0.20%)
May 25, 2006 6.101 6.111 6.052 6.073 175,591 +0.00(+0.05%)
May 24, 2006 6.064 6.080 6.058 6.070 194,994 -0.01(-0.10%)
May 23, 2006 6.061 6.095 6.058 6.077 143,254 +0.03(+0.51%)
May 22, 2006 6.052 6.061 6.043 6.046 148,751 -0.01(-0.20%)
May 19, 2006 6.039 6.077 6.039 6.058 136,140 +0.02(+0.41%)
May 18, 2006 6.052 6.070 6.033 6.033 162,656 -0.02(-0.26%)
May 17, 2006 6.120 6.120 6.049 6.049 218,923 -0.04(-0.66%)
May 16, 2006 6.101 6.117 6.089 6.089 168,154 +0.01(+0.10%)
May 15, 2006 6.083 6.092 6.070 6.083 126,438 +0.01(+0.15%)
May 12, 2006 6.092 6.114 6.073 6.073 176,885 -0.02(-0.30%)
May 11, 2006 6.101 6.120 6.086 6.092 196,934 -0.01(-0.15%)
May 10, 2006 6.111 6.111 6.092 6.101 117,384 -0.00(-0.05%)
May 09, 2006 6.092 6.123 6.092 6.104 198,874 -0.05(-0.75%)
May 08, 2006 6.114 6.182 6.114 6.151 367,675 +0.04(+0.61%)
May 05, 2006 6.126 6.157 6.114 6.114 135,493 +0.00(+0.05%)
May 04, 2006 6.114 6.157 6.111 6.111 203,401 -0.00(-0.05%)
May 03, 2006 6.142 6.154 6.114 6.114 112,533 -0.02(-0.35%)
May 02, 2006 6.145 6.172 6.132 6.135 403,893 +0.00(+0.00%)
May 01, 2006 6.163 6.216 6.132 6.135 287,478 +0.00(+0.05%)
Apr 28, 2006 6.138 6.145 6.117 6.132 289,095 +0.01(+0.20%)
Apr 27, 2006 6.123 6.129 6.107 6.120 630,901 +0.01(+0.15%)
Apr 26, 2006 6.126 6.142 6.107 6.111 123,528 -0.01(-0.20%)
Apr 25, 2006 6.148 6.148 6.104 6.123 255,788 +0.01(+0.20%)
Apr 24, 2006 6.123 6.135 6.092 6.111 155,542 +0.02(+0.25%)
Apr 21, 2006 6.067 6.101 6.067 6.095 157,806 +0.03(+0.46%)
Apr 20, 2006 6.086 6.086 6.046 6.067 177,531 +0.00(+0.00%)
Apr 19, 2006 6.089 6.129 6.067 6.067 203,078 +0.00(+0.00%)
Apr 18, 2006 6.049 6.083 6.039 6.067 343,745 +0.01(+0.15%)
Apr 17, 2006 6.055 6.067 6.039 6.058 268,723 +0.00(+0.05%)
Apr 13, 2006 6.080 6.080 6.052 6.055 184,969 -0.02(-0.41%)
Apr 12, 2006 6.104 6.160 6.073 6.080 185,616 +0.01(+0.10%)
Apr 11, 2006 6.142 6.166 6.073 6.073 211,162 -0.09(-1.46%)
Apr 10, 2006 6.222 6.222 6.163 6.163 249,644 -0.06(-0.99%)
Apr 07, 2006 6.281 6.299 6.225 6.225 203,725 -0.09(-1.37%)
Apr 06, 2006 6.324 6.333 6.309 6.312 103,156 -0.01(-0.10%)
Apr 05, 2006 6.305 6.327 6.305 6.318 106,066 +0.01(+0.15%)
Apr 04, 2006 6.305 6.312 6.287 6.309 153,602 +0.02(+0.25%)
Apr 03, 2006 6.293 6.302 6.262 6.293 217,953 -0.01(-0.10%)
Mar 31, 2006 6.336 6.339 6.299 6.299 242,529 -0.04(-0.59%)
Mar 30, 2006 6.411 6.411 6.336 6.336 137,110 -0.03(-0.53%)
Mar 29, 2006 6.398 6.413 6.370 6.370 129,025 +0.00(+0.05%)
Mar 28, 2006 6.386 6.389 6.367 6.367 133,229 +0.00(+0.00%)
Mar 27, 2006 6.441 6.441 6.367 6.367 219,893 -0.07(-1.15%)
Mar 24, 2006 6.429 6.448 6.417 6.441 179,148 +0.03(+0.48%)
Mar 23, 2006 6.404 6.448 6.404 6.411 153,602 +0.00(+0.05%)
Mar 22, 2006 6.401 6.417 6.389 6.407 189,820 +0.02(+0.24%)
Mar 21, 2006 6.411 6.435 6.386 6.392 128,055 -0.02(-0.29%)
Mar 20, 2006 6.398 6.448 6.398 6.411 113,827 +0.01(+0.14%)
Mar 17, 2006 6.432 6.432 6.386 6.401 151,338 +0.02(+0.39%)
Mar 16, 2006 6.364 6.417 6.355 6.377 128,702 +0.02(+0.39%)
Mar 15, 2006 6.361 6.364 6.336 6.352 134,523 +0.00(+0.00%)
Mar 14, 2006 6.358 6.364 6.339 6.352 162,333 +0.00(+0.05%)
Mar 13, 2006 6.380 6.380 6.349 6.349 81,813 +0.02(+0.24%)
Mar 10, 2006 6.401 6.401 6.330 6.333 214,719 -0.05(-0.82%)
Mar 09, 2006 6.380 6.386 6.346 6.386 163,303 -0.03(-0.48%)
Mar 08, 2006 6.469 6.469 6.386 6.417 139,373 +0.02(+0.24%)
Mar 07, 2006 6.475 6.475 6.389 6.401 226,037 -0.06(-0.86%)
Mar 06, 2006 6.531 6.540 6.454 6.457 182,059 -0.05(-0.81%)
Mar 03, 2006 6.513 6.531 6.510 6.510 153,278 -0.02(-0.24%)
Mar 02, 2006 6.540 6.547 6.497 6.525 178,825 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.