Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.49 +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.499 8.499 8.325 8.381 137,052 -0.08(-0.99%)
May 30, 2013 8.504 8.560 8.437 8.465 147,826 -0.06(-0.66%)
May 29, 2013 8.672 8.695 8.448 8.521 227,641 -0.20(-2.25%)
May 28, 2013 8.801 8.801 8.645 8.717 193,843 -0.06(-0.64%)
May 24, 2013 8.773 8.779 8.723 8.773 96,566 -0.01(-0.06%)
May 23, 2013 8.779 8.807 8.751 8.779 87,494 +0.03(+0.32%)
May 22, 2013 8.762 8.790 8.745 8.751 71,201 +0.00(+0.00%)
May 21, 2013 8.852 8.857 8.661 8.751 194,897 -0.13(-1.42%)
May 20, 2013 8.874 8.913 8.857 8.877 60,011 +0.02(+0.22%)
May 17, 2013 8.846 8.857 8.818 8.857 34,629 +0.05(+0.57%)
May 16, 2013 8.829 8.841 8.801 8.807 63,641 +0.00(+0.00%)
May 15, 2013 8.874 8.880 8.801 8.807 127,360 -0.03(-0.32%)
May 13, 2013 8.913 8.936 8.829 8.835 100,229 -0.09(-1.02%)
May 10, 2013 8.881 8.926 8.881 8.926 89,665 +0.03(+0.38%)
May 09, 2013 8.881 8.909 8.859 8.892 44,795 +0.01(+0.13%)
May 08, 2013 8.898 8.903 8.820 8.881 101,015 +0.00(+0.00%)
May 07, 2013 8.814 8.892 8.786 8.881 91,508 +0.05(+0.57%)
May 06, 2013 8.864 8.864 8.820 8.831 78,497 -0.04(-0.50%)
May 03, 2013 8.853 8.876 8.814 8.876 56,573 +0.02(+0.25%)
May 02, 2013 8.842 8.892 8.837 8.853 95,817 +0.01(+0.06%)
May 01, 2013 8.859 8.892 8.846 8.848 96,722 +0.02(+0.25%)
Apr 30, 2013 8.803 8.876 8.803 8.825 165,748 +0.00(+0.00%)
Apr 29, 2013 8.814 8.848 8.781 8.825 61,222 +0.00(+0.00%)
Apr 26, 2013 8.803 8.842 8.814 8.825 62,701 +0.01(+0.13%)
Apr 25, 2013 8.837 8.859 8.814 8.814 46,783 -0.03(-0.32%)
Apr 24, 2013 8.920 8.920 8.842 8.842 57,067 -0.05(-0.56%)
Apr 23, 2013 8.937 8.948 8.887 8.892 107,892 -0.01(-0.06%)
Apr 22, 2013 8.931 8.931 8.898 8.898 55,277 -0.02(-0.19%)
Apr 19, 2013 8.943 8.954 8.892 8.915 51,315 -0.01(-0.06%)
Apr 18, 2013 8.887 8.948 8.853 8.920 102,854 +0.07(+0.80%)
Apr 17, 2013 8.831 8.892 8.831 8.849 27,121 +0.01(+0.14%)
Apr 16, 2013 8.892 8.892 8.825 8.837 62,321 -0.02(-0.25%)
Apr 15, 2013 8.887 8.887 8.825 8.859 48,590 +0.02(+0.18%)
Apr 12, 2013 8.853 8.870 8.825 8.843 62,594 +0.01(+0.13%)
Apr 11, 2013 8.848 8.864 8.803 8.831 67,328 -0.01(-0.14%)
Apr 10, 2013 8.793 8.849 8.793 8.843 75,486 +0.03(+0.38%)
Apr 09, 2013 8.815 8.815 8.799 8.809 49,294 -0.01(-0.07%)
Apr 08, 2013 8.815 8.815 8.777 8.815 52,589 +0.03(+0.38%)
Apr 05, 2013 8.688 8.821 8.682 8.782 125,950 +0.16(+1.80%)
Apr 04, 2013 8.599 8.627 8.560 8.627 106,641 +0.07(+0.78%)
Apr 03, 2013 8.588 8.607 8.543 8.560 150,692 -0.08(-0.90%)
Apr 02, 2013 8.666 8.693 8.632 8.638 117,343 -0.08(-0.95%)
Apr 01, 2013 8.821 8.849 8.688 8.721 127,061 -0.07(-0.82%)
Mar 28, 2013 8.832 8.849 8.771 8.793 84,041 -0.01(-0.06%)
Mar 27, 2013 8.688 8.799 8.682 8.799 95,613 +0.11(+1.21%)
Mar 26, 2013 8.649 8.710 8.627 8.693 93,947 +0.02(+0.19%)
Mar 25, 2013 8.688 8.704 8.627 8.677 125,240 -0.01(-0.13%)
Mar 22, 2013 8.666 8.710 8.638 8.688 94,029 +0.01(+0.13%)
Mar 21, 2013 8.693 8.744 8.593 8.677 155,519 -0.04(-0.51%)
Mar 20, 2013 8.616 8.727 8.605 8.721 141,519 +0.12(+1.35%)
Mar 19, 2013 8.599 8.605 8.505 8.605 115,639 +0.06(+0.65%)
Mar 18, 2013 8.305 8.560 8.288 8.549 166,418 +0.19(+2.33%)
Mar 15, 2013 8.410 8.455 8.277 8.355 291,046 -0.07(-0.86%)
Mar 14, 2013 8.527 8.549 8.416 8.427 227,158 -0.15(-1.75%)
Mar 13, 2013 8.582 8.611 8.516 8.577 181,193 -0.02(-0.21%)
Mar 12, 2013 8.567 8.606 8.495 8.595 209,079 -0.01(-0.13%)
Mar 11, 2013 8.749 8.749 8.600 8.606 231,203 -0.15(-1.70%)
Mar 08, 2013 8.832 8.832 8.743 8.755 114,826 -0.08(-0.88%)
Mar 07, 2013 8.865 8.865 8.804 8.832 119,786 -0.05(-0.56%)
Mar 06, 2013 8.860 8.887 8.843 8.882 81,633 +0.01(+0.12%)
Mar 05, 2013 8.909 8.909 8.836 8.871 105,594 -0.01(-0.12%)
Mar 04, 2013 8.887 8.887 8.827 8.882 94,177 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.