Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.49 +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.147 8.211 8.132 8.211 108,566 +0.08(+0.98%)
May 30, 2012 8.137 8.153 8.121 8.132 63,751 +0.00(+0.00%)
May 29, 2012 8.137 8.163 8.126 8.132 58,434 -0.02(-0.20%)
May 25, 2012 8.116 8.163 8.116 8.147 114,248 -0.01(-0.06%)
May 24, 2012 8.185 8.185 8.116 8.153 158,847 -0.03(-0.32%)
May 23, 2012 8.137 8.179 8.121 8.179 56,594 +0.03(+0.32%)
May 22, 2012 8.153 8.177 8.036 8.153 77,117 -0.01(-0.06%)
May 21, 2012 8.126 8.169 8.121 8.158 51,631 +0.05(+0.65%)
May 18, 2012 8.163 8.163 8.089 8.105 142,429 -0.07(-0.84%)
May 17, 2012 8.195 8.195 8.132 8.174 98,314 -0.03(-0.32%)
May 16, 2012 8.163 8.200 8.163 8.200 80,287 +0.04(+0.45%)
May 15, 2012 8.169 8.211 8.147 8.163 102,213 -0.02(-0.26%)
May 14, 2012 8.227 8.227 8.185 8.185 31,975 -0.06(-0.71%)
May 11, 2012 8.248 8.248 8.211 8.243 48,048 +0.03(+0.31%)
May 10, 2012 8.202 8.228 8.165 8.217 76,660 +0.04(+0.45%)
May 09, 2012 8.159 8.186 8.138 8.180 64,787 +0.03(+0.39%)
May 08, 2012 8.170 8.191 8.112 8.149 158,225 -0.01(-0.13%)
May 07, 2012 8.107 8.175 8.107 8.159 103,230 +0.03(+0.32%)
May 04, 2012 8.123 8.144 8.096 8.133 72,033 -0.02(-0.26%)
May 03, 2012 8.107 8.154 8.087 8.154 87,240 +0.02(+0.26%)
May 02, 2012 8.112 8.149 8.096 8.133 61,812 +0.00(+0.00%)
May 01, 2012 8.154 8.154 8.075 8.133 121,700 +0.07(+0.85%)
Apr 30, 2012 8.086 8.107 8.065 8.065 42,735 -0.02(-0.26%)
Apr 27, 2012 8.044 8.128 8.033 8.086 64,379 +0.04(+0.46%)
Apr 26, 2012 8.123 8.123 8.038 8.049 57,427 -0.06(-0.71%)
Apr 25, 2012 8.123 8.128 8.091 8.107 56,872 -0.02(-0.26%)
Apr 24, 2012 8.107 8.128 8.096 8.128 52,142 +0.01(+0.06%)
Apr 23, 2012 8.080 8.123 8.059 8.123 95,124 +0.06(+0.78%)
Apr 20, 2012 8.033 8.059 8.017 8.059 42,839 +0.02(+0.26%)
Apr 19, 2012 7.991 8.049 7.991 8.038 152,811 +0.03(+0.33%)
Apr 18, 2012 7.996 8.012 7.991 8.012 62,560 +0.00(+0.00%)
Apr 17, 2012 8.001 8.049 7.986 8.012 65,738 +0.00(+0.00%)
Apr 16, 2012 8.001 8.054 7.970 8.012 42,091 +0.02(+0.20%)
Apr 13, 2012 7.991 8.044 7.980 7.996 15,062 +0.00(+0.00%)
Apr 12, 2012 7.996 8.054 7.912 7.996 125,221 -0.03(-0.34%)
Apr 11, 2012 7.961 8.039 7.919 8.024 111,151 +0.06(+0.72%)
Apr 10, 2012 8.008 8.060 7.924 7.966 132,856 -0.05(-0.65%)
Apr 09, 2012 7.950 8.029 7.950 8.018 62,308 +0.06(+0.72%)
Apr 05, 2012 7.887 7.961 7.887 7.961 100,333 +0.05(+0.66%)
Apr 04, 2012 7.887 7.913 7.866 7.908 82,950 +0.03(+0.33%)
Apr 03, 2012 7.835 7.898 7.809 7.882 71,936 +0.05(+0.67%)
Apr 02, 2012 7.856 7.882 7.830 7.830 100,971 -0.02(-0.27%)
Mar 30, 2012 7.819 7.887 7.809 7.851 72,146 +0.03(+0.33%)
Mar 29, 2012 7.824 7.856 7.814 7.824 139,210 -0.01(-0.13%)
Mar 28, 2012 7.751 7.835 7.751 7.835 101,307 +0.08(+1.08%)
Mar 27, 2012 7.709 7.764 7.667 7.751 133,277 +0.04(+0.54%)
Mar 26, 2012 7.782 7.803 7.709 7.709 82,109 -0.07(-0.88%)
Mar 23, 2012 7.756 7.798 7.730 7.777 106,304 +0.02(+0.20%)
Mar 22, 2012 7.798 7.851 7.761 7.761 59,043 -0.04(-0.47%)
Mar 21, 2012 7.761 7.798 7.746 7.798 109,943 +0.08(+1.09%)
Mar 20, 2012 7.709 7.767 7.668 7.714 132,903 +0.02(+0.20%)
Mar 19, 2012 7.651 7.725 7.609 7.699 105,516 +0.05(+0.69%)
Mar 16, 2012 7.788 7.793 7.515 7.646 186,973 -0.14(-1.75%)
Mar 15, 2012 8.013 8.013 7.756 7.782 161,350 -0.22(-2.75%)
Mar 14, 2012 8.249 8.249 7.950 8.003 162,510 -0.25(-2.99%)
Mar 13, 2012 8.296 8.296 8.238 8.249 37,989 -0.02(-0.27%)
Mar 12, 2012 8.297 8.297 8.219 8.271 85,533 -0.02(-0.25%)
Mar 09, 2012 8.323 8.323 8.265 8.292 74,188 +0.02(+0.19%)
Mar 08, 2012 8.276 8.292 8.240 8.276 95,487 +0.04(+0.51%)
Mar 07, 2012 8.161 8.234 8.161 8.234 85,696 +0.11(+1.41%)
Mar 06, 2012 8.156 8.182 8.078 8.120 83,174 -0.01(-0.13%)
Mar 05, 2012 8.224 8.245 8.130 8.130 71,383 -0.08(-1.02%)
Mar 02, 2012 8.187 8.229 8.172 8.214 44,460 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.