Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.49 +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.636 6.709 6.596 6.618 138,319 +0.01(+0.14%)
May 29, 2003 6.618 6.618 6.577 6.609 136,333 -0.01(-0.14%)
May 28, 2003 6.627 6.663 6.577 6.618 141,407 +0.00(+0.00%)
May 27, 2003 6.582 6.618 6.582 6.618 111,626 +0.03(+0.41%)
May 23, 2003 6.596 6.618 6.582 6.591 217,957 -0.00(-0.07%)
May 22, 2003 6.600 6.600 6.564 6.596 140,525 +0.00(+0.00%)
May 21, 2003 6.573 6.600 6.541 6.596 86,477 +0.00(+0.07%)
May 20, 2003 6.600 6.600 6.532 6.591 109,199 +0.03(+0.48%)
May 19, 2003 6.573 6.600 6.550 6.559 108,537 -0.01(-0.21%)
May 16, 2003 6.586 6.600 6.564 6.573 161,924 +0.00(+0.00%)
May 15, 2003 6.586 6.596 6.564 6.573 91,771 +0.00(+0.00%)
May 14, 2003 6.586 6.591 6.541 6.573 116,258 +0.01(+0.14%)
May 13, 2003 6.523 6.591 6.523 6.564 166,997 +0.01(+0.21%)
May 12, 2003 6.527 6.586 6.505 6.550 73,461 +0.03(+0.42%)
May 09, 2003 6.500 6.527 6.496 6.523 99,051 +0.07(+1.05%)
May 08, 2003 6.473 6.505 6.455 6.455 69,490 -0.02(-0.35%)
May 07, 2003 6.414 6.487 6.414 6.478 112,949 +0.04(+0.63%)
May 06, 2003 6.514 6.514 6.405 6.437 168,100 -0.07(-1.11%)
May 05, 2003 6.550 6.550 6.473 6.509 86,256 -0.05(-0.76%)
May 02, 2003 6.414 6.596 6.414 6.559 68,166 +0.13(+1.97%)
May 01, 2003 6.518 6.518 6.432 6.432 69,931 -0.05(-0.70%)
Apr 30, 2003 6.437 6.478 6.437 6.478 45,665 +0.06(+0.99%)
Apr 29, 2003 6.518 6.518 6.410 6.414 99,713 -0.09(-1.39%)
Apr 28, 2003 6.460 6.523 6.460 6.505 78,535 +0.07(+1.06%)
Apr 25, 2003 6.428 6.437 6.369 6.437 50,077 +0.01(+0.14%)
Apr 24, 2003 6.405 6.432 6.373 6.428 80,300 +0.02(+0.35%)
Apr 23, 2003 6.387 6.460 6.387 6.405 114,493 +0.02(+0.36%)
Apr 22, 2003 6.351 6.414 6.346 6.382 106,772 +0.03(+0.50%)
Apr 21, 2003 6.314 6.373 6.278 6.351 101,257 +0.05(+0.86%)
Apr 17, 2003 6.346 6.346 6.287 6.296 52,062 -0.05(-0.79%)
Apr 16, 2003 6.346 6.351 6.296 6.346 90,889 +0.04(+0.57%)
Apr 15, 2003 6.342 6.387 6.310 6.310 59,783 +0.00(+0.00%)
Apr 14, 2003 6.328 6.346 6.283 6.310 92,212 +0.01(+0.14%)
Apr 11, 2003 6.314 6.319 6.274 6.301 65,519 -0.05(-0.71%)
Apr 10, 2003 6.283 6.346 6.283 6.346 96,845 +0.05(+0.79%)
Apr 09, 2003 6.324 6.324 6.278 6.296 70,814 -0.03(-0.43%)
Apr 08, 2003 6.228 6.324 6.215 6.324 92,212 +0.12(+1.90%)
Apr 07, 2003 6.269 6.269 6.156 6.206 118,023 -0.05(-0.80%)
Apr 04, 2003 6.256 6.265 6.228 6.256 67,505 -0.01(-0.22%)
Apr 03, 2003 6.283 6.310 6.246 6.269 131,259 -0.06(-0.93%)
Apr 02, 2003 6.346 6.355 6.305 6.328 148,908 -0.04(-0.64%)
Apr 01, 2003 6.337 6.378 6.314 6.369 68,387 +0.04(+0.64%)
Mar 31, 2003 6.237 6.328 6.219 6.328 86,256 +0.05(+0.72%)
Mar 28, 2003 6.283 6.287 6.228 6.283 53,165 +0.02(+0.29%)
Mar 27, 2003 6.165 6.278 6.124 6.265 86,256 +0.09(+1.39%)
Mar 26, 2003 6.120 6.178 6.074 6.178 170,086 +0.02(+0.37%)
Mar 25, 2003 6.178 6.192 6.042 6.156 192,588 -0.03(-0.51%)
Mar 24, 2003 6.197 6.201 6.120 6.188 181,999 +0.01(+0.22%)
Mar 21, 2003 6.219 6.301 6.142 6.174 106,993 -0.05(-0.87%)
Mar 20, 2003 6.287 6.287 6.224 6.228 53,386 -0.06(-1.01%)
Mar 19, 2003 6.319 6.324 6.260 6.292 87,138 +0.00(+0.07%)
Mar 18, 2003 6.283 6.342 6.242 6.287 59,122 +0.00(+0.00%)
Mar 17, 2003 6.437 6.441 6.269 6.287 120,450 -0.13(-1.98%)
Mar 14, 2003 6.432 6.473 6.396 6.414 58,239 -0.02(-0.35%)
Mar 13, 2003 6.469 6.469 6.432 6.437 54,268 -0.03(-0.49%)
Mar 12, 2003 6.460 6.473 6.432 6.469 53,827 -0.04(-0.63%)
Mar 11, 2003 6.460 6.518 6.423 6.509 103,463 +0.06(+0.91%)
Mar 10, 2003 6.401 6.478 6.378 6.450 38,605 +0.02(+0.35%)
Mar 07, 2003 6.410 6.437 6.401 6.428 26,472 +0.00(+0.07%)
Mar 06, 2003 6.401 6.450 6.382 6.423 64,196 -0.01(-0.21%)
Mar 05, 2003 6.432 6.455 6.392 6.437 79,859 +0.01(+0.14%)
Mar 04, 2003 6.328 6.478 6.328 6.428 228,546 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.