Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.62 10.83 10.62 10.72 110,904 +0.06(+0.53%)
May 29, 2014 10.47 10.78 10.23 10.67 145,260 +0.19(+1.78%)
May 28, 2014 10.41 10.49 10.29 10.48 107,083 +0.23(+2.20%)
May 27, 2014 10.22 10.27 10.12 10.26 57,050 -0.05(-0.46%)
May 23, 2014 10.29 10.30 10.30 10.30 16,373 +0.30(+2.98%)
May 22, 2014 10.24 10.40 10.000 10.00 50,118 -0.23(-2.24%)
May 21, 2014 10.33 10.33 9.800 10.23 283,772 -0.13(-1.21%)
May 20, 2014 10.29 10.60 10.22 10.36 55,832 +0.08(+0.76%)
May 19, 2014 10.41 10.42 10.22 10.28 109,451 -0.02(-0.21%)
May 16, 2014 10.41 10.52 10.28 10.30 97,192 -0.04(-0.38%)
May 15, 2014 10.16 11.41 10.16 10.34 117,161 +0.18(+1.79%)
May 14, 2014 9.410 10.16 9.410 10.16 331,266 +0.75(+8.02%)
May 13, 2014 9.063 9.514 8.686 9.406 304,404 +0.32(+3.53%)
May 12, 2014 9.037 9.102 8.872 9.085 33,632 -0.02(-0.19%)
May 09, 2014 9.206 9.206 8.894 9.102 86,679 +0.33(+3.71%)
May 08, 2014 8.889 9.084 8.777 8.777 43,919 -0.05(-0.59%)
May 07, 2014 8.924 9.015 8.829 8.829 79,334 -0.19(-2.12%)
May 06, 2014 9.124 9.141 8.976 9.020 87,281 -0.14(-1.52%)
May 05, 2014 9.137 9.306 9.137 9.158 76,126 +0.00(+0.00%)
May 02, 2014 9.345 9.345 9.124 9.158 70,935 -0.13(-1.45%)
May 01, 2014 9.167 9.540 9.128 9.293 83,155 -0.13(-1.34%)
Apr 30, 2014 9.471 9.588 9.176 9.419 109,329 -0.04(-0.46%)
Apr 29, 2014 9.514 9.583 9.453 9.462 35,546 -0.01(-0.09%)
Apr 28, 2014 9.219 9.553 9.219 9.471 94,224 +0.22(+2.34%)
Apr 25, 2014 9.510 9.510 9.106 9.254 29,384 -0.15(-1.57%)
Apr 24, 2014 9.054 9.692 9.054 9.401 332,200 +0.35(+3.88%)
Apr 23, 2014 8.599 9.080 8.599 9.050 49,894 +0.38(+4.35%)
Apr 22, 2014 8.469 8.803 8.399 8.673 126,030 +0.26(+3.15%)
Apr 21, 2014 8.369 8.525 8.317 8.408 75,900 +0.06(+0.67%)
Apr 17, 2014 8.399 8.352 8.352 8.352 40,817 -0.05(-0.57%)
Apr 16, 2014 8.642 8.803 8.378 8.399 82,267 -0.22(-2.57%)
Apr 15, 2014 8.412 8.673 8.347 8.621 53,778 +0.21(+2.47%)
Apr 14, 2014 8.586 8.694 8.261 8.412 97,485 -0.14(-1.62%)
Apr 11, 2014 8.846 8.846 8.391 8.551 60,412 -0.29(-3.33%)
Apr 10, 2014 8.690 8.889 8.677 8.846 59,036 +0.08(+0.94%)
Apr 09, 2014 8.707 8.846 8.634 8.764 79,209 +0.05(+0.60%)
Apr 08, 2014 8.889 8.889 8.673 8.712 92,439 -0.12(-1.37%)
Apr 07, 2014 8.612 9.037 8.612 8.833 32,492 +0.18(+2.11%)
Apr 04, 2014 8.859 9.037 8.330 8.651 237,993 -0.26(-2.97%)
Apr 03, 2014 8.712 9.106 8.712 8.915 245,174 +0.11(+1.23%)
Apr 02, 2014 8.781 9.007 8.699 8.807 284,311 +0.07(+0.79%)
Apr 01, 2014 8.746 8.798 8.642 8.738 131,170 +0.17(+1.97%)
Mar 31, 2014 8.781 8.837 8.252 8.569 267,742 -0.17(-1.98%)
Mar 28, 2014 8.551 8.811 8.347 8.742 228,859 +0.18(+2.08%)
Mar 27, 2014 8.235 8.998 8.230 8.564 327,710 +0.28(+3.40%)
Mar 26, 2014 8.261 8.339 8.196 8.282 864,686 +0.02(+0.21%)
Mar 25, 2014 8.333 8.369 8.261 8.265 200,526 -0.04(-0.52%)
Mar 24, 2014 8.395 8.395 8.187 8.308 78,923 -0.15(-1.74%)
Mar 21, 2014 8.022 8.456 7.979 8.456 135,676 +0.47(+5.86%)
Mar 20, 2014 7.978 7.992 7.957 7.988 40,107 +0.01(+0.11%)
Mar 19, 2014 8.001 8.018 7.935 7.979 37,303 +0.00(+0.03%)
Mar 18, 2014 7.944 8.018 7.935 7.977 36,452 -0.01(-0.08%)
Mar 17, 2014 8.022 8.083 7.914 7.983 36,646 +0.03(+0.38%)
Mar 14, 2014 8.000 8.022 7.922 7.953 93,929 -0.01(-0.11%)
Mar 13, 2014 8.022 8.022 7.944 7.962 18,677 -0.04(-0.49%)
Mar 12, 2014 7.988 8.066 7.944 8.001 71,053 +0.01(+0.16%)
Mar 11, 2014 8.022 8.092 7.979 7.988 49,936 -0.07(-0.81%)
Mar 10, 2014 7.992 8.057 7.992 8.053 10,029 +0.02(+0.27%)
Mar 07, 2014 7.980 8.152 7.957 8.031 43,619 +0.05(+0.60%)
Mar 06, 2014 7.957 8.061 7.914 7.983 38,627 +0.02(+0.27%)
Mar 05, 2014 7.935 7.996 7.935 7.962 12,134 +0.02(+0.27%)
Mar 04, 2014 7.962 7.997 7.935 7.940 14,286 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.