Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.459 5.459 5.411 5.459 156,441 +0.06(+1.13%)
May 27, 2010 5.337 5.398 5.337 5.398 178,515 +0.13(+2.56%)
May 26, 2010 5.254 5.324 5.254 5.263 3,423 +0.07(+1.42%)
May 25, 2010 5.135 5.196 5.077 5.189 429,944 -0.05(-0.98%)
May 24, 2010 5.125 5.312 5.125 5.241 257,127 +0.07(+1.30%)
May 21, 2010 5.103 5.268 5.061 5.173 267,120 +0.06(+1.13%)
May 20, 2010 5.042 5.186 5.032 5.116 643,194 -0.20(-3.75%)
May 19, 2010 5.337 5.382 5.183 5.315 357,931 -0.07(-1.37%)
May 18, 2010 5.498 5.524 5.302 5.389 158,181 -0.10(-1.76%)
May 17, 2010 5.508 5.511 5.360 5.485 204,741 -0.04(-0.64%)
May 14, 2010 5.520 5.520 5.385 5.520 262,514 +0.00(+0.06%)
May 13, 2010 5.604 5.623 5.501 5.517 231,334 -0.08(-1.38%)
May 12, 2010 5.524 5.649 5.485 5.594 277,436 +0.10(+1.91%)
May 11, 2010 5.506 5.553 5.463 5.490 196,363 +0.07(+1.35%)
May 10, 2010 5.461 5.461 5.385 5.416 386,152 +0.18(+3.41%)
May 07, 2010 5.199 5.238 4.963 5.238 711,507 +0.08(+1.61%)
May 06, 2010 5.601 5.617 4.587 5.155 2,008,122 -0.43(-7.66%)
May 05, 2010 5.652 5.668 5.573 5.582 281,869 -0.15(-2.62%)
May 04, 2010 5.767 5.783 5.713 5.732 247,892 -0.05(-0.88%)
May 03, 2010 5.774 5.799 5.751 5.783 140,227 +0.04(+0.67%)
Apr 30, 2010 5.831 5.831 5.742 5.745 175,669 -0.05(-0.94%)
Apr 29, 2010 5.796 5.809 5.781 5.799 107,887 +0.03(+0.55%)
Apr 28, 2010 5.761 5.777 5.729 5.767 121,584 +0.04(+0.67%)
Apr 27, 2010 5.735 5.783 5.727 5.729 194,557 -0.00(-0.06%)
Apr 26, 2010 5.783 5.783 5.713 5.732 236,979 -0.04(-0.72%)
Apr 23, 2010 5.729 5.774 5.719 5.774 154,630 +0.06(+1.01%)
Apr 22, 2010 5.694 5.729 5.694 5.716 163,517 +0.01(+0.17%)
Apr 21, 2010 5.710 5.737 5.703 5.707 127,330 -0.01(-0.13%)
Apr 20, 2010 5.713 5.732 5.703 5.714 165,069 +0.04(+0.70%)
Apr 19, 2010 5.506 5.719 5.499 5.675 173,433 -0.01(-0.12%)
Apr 16, 2010 5.748 5.751 5.678 5.681 279,991 -0.07(-1.22%)
Apr 15, 2010 5.767 5.790 5.742 5.751 121,656 -0.02(-0.27%)
Apr 14, 2010 5.774 5.786 5.748 5.767 242,597 -0.00(-0.06%)
Apr 13, 2010 5.847 5.847 5.742 5.770 318,872 -0.05(-0.88%)
Apr 12, 2010 5.841 5.863 5.821 5.821 132,635 +0.01(+0.11%)
Apr 09, 2010 5.895 5.898 5.793 5.815 316,724 -0.07(-1.25%)
Apr 08, 2010 5.853 5.901 5.837 5.888 214,295 +0.05(+0.79%)
Apr 07, 2010 5.874 5.915 5.820 5.842 364,621 -0.02(-0.27%)
Apr 06, 2010 5.795 5.874 5.795 5.858 284,466 +0.04(+0.65%)
Apr 05, 2010 5.865 5.877 5.817 5.820 221,042 -0.02(-0.38%)
Apr 01, 2010 5.839 5.842 5.842 5.842 138,557 +0.02(+0.27%)
Mar 31, 2010 5.874 5.877 5.798 5.827 258,856 -0.02(-0.38%)
Mar 30, 2010 5.858 5.877 5.830 5.849 158,552 -0.00(-0.05%)
Mar 29, 2010 5.861 5.861 5.817 5.852 126,519 -0.00(-0.04%)
Mar 26, 2010 5.808 5.855 5.785 5.854 221,922 +0.07(+1.24%)
Mar 25, 2010 5.792 5.804 5.773 5.782 194,103 +0.01(+0.11%)
Mar 24, 2010 5.795 5.842 5.770 5.776 159,871 -0.01(-0.22%)
Mar 23, 2010 5.811 5.811 5.766 5.789 237,571 +0.03(+0.55%)
Mar 22, 2010 5.757 5.776 5.719 5.757 173,458 -0.01(-0.16%)
Mar 19, 2010 5.785 5.792 5.735 5.766 150,828 +0.00(+0.00%)
Mar 18, 2010 5.820 5.836 5.766 5.766 230,318 -0.04(-0.76%)
Mar 17, 2010 5.814 5.833 5.776 5.811 214,243 +0.02(+0.38%)
Mar 16, 2010 5.792 5.824 5.773 5.789 133,551 +0.03(+0.44%)
Mar 15, 2010 5.776 5.776 5.741 5.763 145,393 -0.01(-0.11%)
Mar 12, 2010 5.773 5.801 5.738 5.770 151,611 +0.02(+0.39%)
Mar 11, 2010 5.751 5.773 5.738 5.747 227,344 +0.01(+0.22%)
Mar 10, 2010 5.760 5.766 5.728 5.735 240,954 -0.01(-0.11%)
Mar 09, 2010 5.792 5.798 5.738 5.741 260,305 -0.06(-1.07%)
Mar 08, 2010 5.794 5.803 5.781 5.803 204,400 +0.03(+0.49%)
Mar 05, 2010 5.702 5.784 5.702 5.775 265,779 +0.08(+1.49%)
Mar 04, 2010 5.680 5.699 5.662 5.690 216,857 +0.02(+0.39%)
Mar 03, 2010 5.665 5.687 5.658 5.668 290,389 -0.01(-0.11%)
Mar 02, 2010 5.665 5.680 5.652 5.674 279,251 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.