Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.738 7.738 7.688 7.688 137,681 -0.02(-0.24%)
May 30, 2007 7.676 7.710 7.673 7.707 115,432 +0.00(+0.00%)
May 29, 2007 7.632 7.719 7.632 7.707 139,615 +0.04(+0.57%)
May 25, 2007 7.605 7.670 7.605 7.663 99,633 +0.03(+0.41%)
May 24, 2007 7.660 7.698 7.632 7.632 131,877 -0.06(-0.73%)
May 23, 2007 7.688 7.707 7.642 7.688 210,874 +0.01(+0.12%)
May 22, 2007 7.698 7.729 7.673 7.679 155,092 -0.05(-0.64%)
May 21, 2007 7.744 7.744 7.719 7.729 131,232 -0.00(-0.04%)
May 18, 2007 7.735 7.744 7.719 7.732 106,082 -0.01(-0.08%)
May 17, 2007 7.738 7.741 7.719 7.738 136,391 -0.01(-0.08%)
May 16, 2007 7.670 7.753 7.670 7.744 233,767 +0.03(+0.36%)
May 15, 2007 7.738 7.738 7.716 7.716 124,138 +0.00(+0.00%)
May 14, 2007 7.722 7.753 7.716 7.716 141,550 -0.03(-0.36%)
May 11, 2007 7.710 7.757 7.710 7.744 156,382 +0.02(+0.28%)
May 10, 2007 7.750 7.750 7.710 7.722 132,199 -0.02(-0.28%)
May 09, 2007 7.753 7.763 7.729 7.744 139,293 -0.02(-0.32%)
May 08, 2007 7.800 7.800 7.763 7.769 164,765 -0.03(-0.40%)
May 07, 2007 7.815 7.831 7.791 7.800 185,401 -0.02(-0.28%)
May 04, 2007 7.831 7.853 7.809 7.822 135,101 -0.01(-0.12%)
May 03, 2007 7.797 7.846 7.797 7.831 102,857 +0.01(+0.12%)
May 02, 2007 7.831 7.850 7.822 7.822 127,040 -0.00(-0.04%)
May 01, 2007 7.784 7.831 7.784 7.825 118,657 +0.03(+0.40%)
Apr 30, 2007 7.797 7.806 7.775 7.794 98,021 +0.01(+0.12%)
Apr 27, 2007 7.775 7.797 7.772 7.784 127,040 -0.00(-0.04%)
Apr 26, 2007 7.797 7.815 7.772 7.788 169,602 -0.01(-0.12%)
Apr 25, 2007 7.775 7.812 7.772 7.797 107,049 +0.02(+0.24%)
Apr 24, 2007 7.800 7.825 7.772 7.778 152,513 -0.04(-0.48%)
Apr 23, 2007 7.809 7.828 7.791 7.815 141,550 -0.01(-0.08%)
Apr 20, 2007 7.781 7.822 7.772 7.822 190,238 +0.03(+0.44%)
Apr 19, 2007 7.803 7.812 7.753 7.788 110,596 -0.03(-0.44%)
Apr 18, 2007 7.791 7.862 7.788 7.822 131,232 +0.01(+0.08%)
Apr 17, 2007 7.812 7.822 7.794 7.815 144,129 -0.01(-0.12%)
Apr 16, 2007 7.846 7.856 7.806 7.825 108,339 -0.03(-0.36%)
Apr 13, 2007 7.797 7.853 7.797 7.853 107,371 +0.03(+0.36%)
Apr 12, 2007 7.825 7.836 7.791 7.825 115,755 +0.01(+0.12%)
Apr 11, 2007 7.809 7.837 7.800 7.815 73,838 +0.00(+0.00%)
Apr 10, 2007 7.775 7.834 7.775 7.815 108,016 -0.02(-0.28%)
Apr 09, 2007 7.800 7.862 7.800 7.837 122,526 +0.02(+0.32%)
Apr 05, 2007 7.803 7.840 7.800 7.812 82,221 -0.01(-0.12%)
Apr 04, 2007 7.800 7.828 7.800 7.822 92,539 +0.01(+0.16%)
Apr 03, 2007 7.809 7.828 7.791 7.809 110,918 -0.00(-0.04%)
Apr 02, 2007 7.850 7.850 7.803 7.812 79,642 -0.01(-0.16%)
Mar 30, 2007 7.806 7.828 7.791 7.825 68,679 +0.01(+0.16%)
Mar 29, 2007 7.784 7.815 7.775 7.812 101,890 +0.02(+0.20%)
Mar 28, 2007 7.772 7.809 7.772 7.797 137,681 -0.02(-0.20%)
Mar 27, 2007 7.815 7.815 7.772 7.812 145,097 -0.01(-0.16%)
Mar 26, 2007 7.784 7.837 7.775 7.825 145,097 +0.04(+0.52%)
Mar 23, 2007 7.744 7.815 7.732 7.784 108,016 +0.02(+0.28%)
Mar 22, 2007 7.741 7.766 7.729 7.763 127,363 +0.02(+0.32%)
Mar 21, 2007 7.707 7.744 7.704 7.738 113,175 +0.03(+0.40%)
Mar 20, 2007 7.694 7.722 7.691 7.707 98,343 +0.00(+0.04%)
Mar 19, 2007 7.691 7.722 7.690 7.704 138,003 +0.02(+0.32%)
Mar 16, 2007 7.667 7.701 7.660 7.679 76,740 +0.00(+0.00%)
Mar 15, 2007 7.694 7.701 7.660 7.679 120,591 -0.01(-0.16%)
Mar 14, 2007 7.688 7.707 7.663 7.691 144,452 +0.00(+0.00%)
Mar 13, 2007 7.694 7.707 7.660 7.691 80,609 -0.00(-0.04%)
Mar 12, 2007 7.660 7.701 7.657 7.694 94,474 +0.02(+0.28%)
Mar 09, 2007 7.648 7.673 7.629 7.673 97,376 +0.03(+0.37%)
Mar 08, 2007 7.676 7.676 7.629 7.645 72,226 -0.02(-0.20%)
Mar 07, 2007 7.648 7.691 7.648 7.660 124,138 +0.01(+0.08%)
Mar 06, 2007 7.670 7.698 7.654 7.654 113,820 +0.01(+0.12%)
Mar 05, 2007 7.660 7.682 7.645 7.645 92,539 -0.07(-0.84%)
Mar 02, 2007 7.673 7.713 7.670 7.710 84,801 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.