Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.255 9.282 9.201 9.228 32,560 -0.04(-0.43%)
May 27, 2016 9.309 9.268 9.268 9.268 41,841 -0.01(-0.07%)
May 26, 2016 9.262 9.309 9.248 9.275 27,304 +0.06(+0.65%)
May 25, 2016 9.201 9.262 9.201 9.215 10,798 +0.01(+0.15%)
May 24, 2016 9.215 9.262 9.114 9.201 24,631 -0.01(-0.15%)
May 23, 2016 9.155 9.215 9.148 9.215 25,636 +0.13(+1.40%)
May 20, 2016 9.108 9.121 9.041 9.088 6,192 +0.03(+0.30%)
May 19, 2016 9.195 9.222 9.034 9.061 85,861 -0.21(-2.24%)
May 18, 2016 9.349 9.396 9.255 9.268 33,114 -0.09(-0.93%)
May 17, 2016 9.362 9.368 9.288 9.355 27,670 +0.03(+0.29%)
May 16, 2016 9.309 9.369 9.282 9.329 55,052 +0.02(+0.22%)
May 13, 2016 9.282 9.369 9.228 9.309 84,794 +0.07(+0.80%)
May 12, 2016 9.235 9.268 9.148 9.235 66,629 -0.03(-0.29%)
May 11, 2016 9.235 9.262 9.108 9.262 129,427 -0.01(-0.14%)
May 10, 2016 9.268 9.362 9.141 9.275 92,055 +0.05(+0.55%)
May 09, 2016 9.277 9.311 9.151 9.224 86,140 -0.05(-0.50%)
May 06, 2016 9.197 9.271 9.191 9.271 30,201 +0.07(+0.72%)
May 05, 2016 9.211 9.224 9.157 9.204 37,645 -0.03(-0.36%)
May 04, 2016 9.171 9.237 9.157 9.237 27,916 +0.03(+0.29%)
May 03, 2016 9.131 9.211 9.124 9.211 47,015 +0.05(+0.58%)
May 02, 2016 9.197 9.197 9.104 9.157 27,731 -0.02(-0.22%)
Apr 29, 2016 9.117 9.177 9.117 9.177 43,242 +0.08(+0.88%)
Apr 28, 2016 9.111 9.144 9.091 9.097 19,288 -0.04(-0.44%)
Apr 27, 2016 9.031 9.131 9.031 9.137 21,141 +0.14(+1.56%)
Apr 26, 2016 9.104 9.104 8.971 8.997 43,444 -0.08(-0.88%)
Apr 25, 2016 9.111 9.117 9.065 9.078 25,560 -0.01(-0.15%)
Apr 22, 2016 9.104 9.104 9.051 9.091 7,033 +0.03(+0.37%)
Apr 21, 2016 9.104 9.111 9.044 9.058 26,288 -0.02(-0.22%)
Apr 20, 2016 9.018 9.091 9.018 9.078 15,482 +0.05(+0.55%)
Apr 19, 2016 9.058 9.058 8.991 9.028 28,037 -0.02(-0.26%)
Apr 18, 2016 9.024 9.091 9.004 9.051 12,142 +0.02(+0.22%)
Apr 15, 2016 9.064 9.078 9.011 9.031 57,740 -0.07(-0.80%)
Apr 14, 2016 8.971 9.111 8.944 9.104 90,970 +0.08(+0.89%)
Apr 13, 2016 8.931 9.137 8.898 9.024 31,710 +0.07(+0.74%)
Apr 12, 2016 8.964 8.991 8.964 8.958 10,971 -0.03(-0.37%)
Apr 11, 2016 8.884 8.991 8.878 8.991 29,890 +0.03(+0.37%)
Apr 08, 2016 8.885 8.971 8.885 8.958 11,190 +0.03(+0.37%)
Apr 07, 2016 8.851 8.964 8.851 8.924 32,311 +0.05(+0.57%)
Apr 06, 2016 8.847 8.893 8.847 8.874 39,653 +0.03(+0.30%)
Apr 05, 2016 8.834 8.847 8.834 8.847 13,451 +0.01(+0.15%)
Apr 04, 2016 8.880 8.880 8.834 8.834 11,857 -0.02(-0.23%)
Apr 01, 2016 8.880 8.893 8.827 8.854 54,308 +0.00(+0.01%)
Mar 31, 2016 8.821 8.854 8.774 8.854 17,614 +0.04(+0.45%)
Mar 30, 2016 8.834 8.876 8.807 8.814 14,486 -0.07(-0.82%)
Mar 29, 2016 8.748 8.887 8.721 8.887 35,595 +0.15(+1.75%)
Mar 28, 2016 8.787 8.787 8.714 8.734 23,434 -0.13(-1.49%)
Mar 24, 2016 8.801 8.867 8.867 8.867 51,305 +0.07(+0.75%)
Mar 23, 2016 8.761 8.814 8.754 8.801 30,485 +0.02(+0.19%)
Mar 22, 2016 8.787 8.801 8.754 8.784 50,662 +0.03(+0.34%)
Mar 21, 2016 8.748 8.807 8.728 8.754 35,854 +0.00(+0.00%)
Mar 18, 2016 8.887 8.887 8.754 8.754 55,636 -0.17(-1.93%)
Mar 17, 2016 8.787 8.927 8.728 8.927 13,733 +0.15(+1.66%)
Mar 16, 2016 8.721 8.787 8.721 8.781 27,896 +0.08(+0.91%)
Mar 15, 2016 8.668 8.740 8.668 8.701 20,348 +0.00(+0.00%)
Mar 14, 2016 8.688 8.708 8.648 8.701 16,917 +0.03(+0.38%)
Mar 11, 2016 8.748 8.768 8.635 8.668 36,253 -0.07(-0.83%)
Mar 10, 2016 8.774 8.787 8.701 8.741 15,714 -0.01(-0.15%)
Mar 09, 2016 8.728 8.768 8.728 8.754 22,310 +0.02(+0.28%)
Mar 08, 2016 8.770 8.770 8.710 8.730 12,742 -0.01(-0.15%)
Mar 07, 2016 8.697 8.743 8.691 8.743 10,720 +0.05(+0.61%)
Mar 04, 2016 8.770 8.770 8.691 8.691 40,433 -0.01(-0.08%)
Mar 03, 2016 8.625 8.697 8.625 8.697 32,293 +0.07(+0.84%)
Mar 02, 2016 8.704 8.720 8.579 8.625 57,787 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.