Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.052 6.077 6.033 6.069 40,230 +0.03(+0.50%)
May 28, 2015 6.070 6.070 6.033 6.039 41,133 -0.02(-0.30%)
May 27, 2015 6.020 6.070 6.020 6.057 42,159 +0.04(+0.61%)
May 26, 2015 6.033 6.055 6.008 6.020 82,837 -0.02(-0.31%)
May 22, 2015 6.058 6.039 6.039 6.039 65,304 -0.02(-0.31%)
May 21, 2015 6.089 6.089 6.045 6.058 107,851 -0.01(-0.21%)
May 20, 2015 6.151 6.151 6.070 6.070 170,375 -0.06(-1.02%)
May 19, 2015 6.114 6.158 6.114 6.133 61,902 -0.01(-0.10%)
May 18, 2015 6.170 6.170 6.126 6.139 82,378 -0.04(-0.71%)
May 15, 2015 6.158 6.195 6.158 6.182 75,974 +0.01(+0.20%)
May 14, 2015 6.164 6.189 6.164 6.170 44,694 -0.02(-0.30%)
May 13, 2015 6.151 6.189 6.151 6.189 67,013 +0.01(+0.20%)
May 12, 2015 6.133 6.176 6.120 6.176 66,592 +0.02(+0.41%)
May 11, 2015 6.170 6.176 6.139 6.151 64,681 -0.04(-0.60%)
May 08, 2015 6.170 6.195 6.151 6.189 72,199 +0.05(+0.81%)
May 07, 2015 6.139 6.176 6.108 6.139 327,023 +0.02(+0.34%)
May 06, 2015 6.136 6.161 6.105 6.118 126,384 -0.05(-0.80%)
May 05, 2015 6.149 6.198 6.112 6.167 122,512 +0.05(+0.81%)
May 04, 2015 6.161 6.192 6.112 6.118 153,400 -0.03(-0.50%)
May 01, 2015 6.167 6.167 6.118 6.149 155,580 -0.02(-0.30%)
Apr 30, 2015 6.161 6.167 6.130 6.167 81,301 +0.00(+0.00%)
Apr 29, 2015 6.143 6.167 6.143 6.167 90,142 +0.00(+0.00%)
Apr 28, 2015 6.155 6.167 6.149 6.167 37,164 +0.02(+0.30%)
Apr 27, 2015 6.155 6.161 6.136 6.149 47,265 -0.01(-0.20%)
Apr 24, 2015 6.136 6.161 6.130 6.161 42,898 +0.05(+0.81%)
Apr 23, 2015 6.143 6.143 6.112 6.112 59,018 -0.04(-0.70%)
Apr 22, 2015 6.105 6.161 6.105 6.155 66,275 +0.04(+0.61%)
Apr 21, 2015 6.112 6.136 6.093 6.118 42,244 -0.01(-0.10%)
Apr 20, 2015 6.074 6.130 6.050 6.124 65,683 +0.07(+1.13%)
Apr 17, 2015 6.043 6.062 6.031 6.056 52,129 +0.01(+0.20%)
Apr 16, 2015 6.056 6.062 6.031 6.043 30,398 +0.01(+0.10%)
Apr 15, 2015 6.043 6.050 6.025 6.037 32,713 +0.01(+0.10%)
Apr 14, 2015 6.037 6.068 6.012 6.031 99,451 +0.01(+0.21%)
Apr 13, 2015 6.074 6.074 6.019 6.019 83,379 -0.05(-0.83%)
Apr 10, 2015 6.037 6.074 6.037 6.069 86,854 +0.03(+0.42%)
Apr 09, 2015 6.037 6.068 6.025 6.044 56,233 +0.03(+0.56%)
Apr 08, 2015 6.072 6.096 6.010 6.010 299,511 -0.10(-1.61%)
Apr 07, 2015 6.121 6.133 6.084 6.109 118,170 +0.00(+0.00%)
Apr 06, 2015 6.109 6.127 6.103 6.109 53,619 +0.00(+0.00%)
Apr 02, 2015 6.084 6.109 6.109 6.109 58,401 +0.03(+0.51%)
Apr 01, 2015 6.115 6.115 6.041 6.078 84,244 +0.02(+0.41%)
Mar 31, 2015 6.022 6.053 6.016 6.053 65,357 +0.02(+0.40%)
Mar 30, 2015 6.041 6.041 6.016 6.029 57,437 -0.01(-0.10%)
Mar 27, 2015 6.041 6.090 6.035 6.035 56,558 -0.02(-0.31%)
Mar 26, 2015 6.010 6.072 6.010 6.053 35,190 +0.03(+0.51%)
Mar 25, 2015 6.041 6.047 6.016 6.022 28,993 -0.01(-0.10%)
Mar 24, 2015 6.022 6.048 6.016 6.029 36,461 -0.03(-0.51%)
Mar 23, 2015 6.059 6.066 6.016 6.059 44,836 +0.03(+0.51%)
Mar 20, 2015 6.016 6.066 6.004 6.029 46,180 +0.02(+0.31%)
Mar 19, 2015 6.041 6.041 5.979 6.010 54,001 -0.05(-0.82%)
Mar 18, 2015 5.985 6.078 5.979 6.060 76,233 +0.07(+1.25%)
Mar 17, 2015 5.985 6.010 5.979 5.985 40,524 +0.00(+0.00%)
Mar 16, 2015 6.029 6.035 5.985 5.985 67,716 -0.06(-1.01%)
Mar 13, 2015 6.072 6.090 6.004 6.046 54,856 -0.01(-0.21%)
Mar 12, 2015 6.029 6.072 6.029 6.059 47,314 +0.05(+0.82%)
Mar 11, 2015 6.059 6.059 6.010 6.010 38,908 -0.02(-0.41%)
Mar 10, 2015 6.059 6.090 6.022 6.035 42,323 -0.00(-0.06%)
Mar 09, 2015 6.039 6.045 6.020 6.039 42,142 +0.02(+0.30%)
Mar 06, 2015 6.075 6.082 6.020 6.021 98,112 -0.09(-1.49%)
Mar 05, 2015 6.094 6.112 6.069 6.112 41,294 +0.02(+0.40%)
Mar 04, 2015 6.069 6.106 6.069 6.088 21,086 +0.02(+0.30%)
Mar 03, 2015 6.002 6.069 6.002 6.069 55,081 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.