Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.531 5.549 5.508 5.549 55,468 +0.04(+0.66%)
May 29, 2014 5.537 5.537 5.502 5.512 43,278 -0.01(-0.25%)
May 28, 2014 5.525 5.531 5.496 5.526 94,797 +0.00(+0.01%)
May 27, 2014 5.531 5.537 5.490 5.525 71,737 +0.02(+0.32%)
May 23, 2014 5.560 5.508 5.508 5.508 68,287 -0.02(-0.42%)
May 22, 2014 5.560 5.584 5.531 5.531 81,591 -0.02(-0.42%)
May 21, 2014 5.607 5.607 5.531 5.554 115,872 -0.06(-1.14%)
May 20, 2014 5.519 5.630 5.514 5.619 144,607 +0.09(+1.69%)
May 19, 2014 5.531 5.531 5.508 5.525 93,810 -0.01(-0.21%)
May 16, 2014 5.508 5.537 5.508 5.537 61,834 +0.03(+0.64%)
May 15, 2014 5.508 5.525 5.502 5.502 60,703 +0.01(+0.11%)
May 14, 2014 5.502 5.508 5.490 5.496 70,450 +0.00(+0.00%)
May 13, 2014 5.496 5.502 5.490 5.496 43,022 +0.01(+0.11%)
May 12, 2014 5.496 5.508 5.490 5.490 57,016 -0.01(-0.21%)
May 09, 2014 5.496 5.508 5.490 5.502 40,545 -0.01(-0.11%)
May 08, 2014 5.490 5.508 5.479 5.508 60,468 +0.02(+0.36%)
May 07, 2014 5.471 5.494 5.467 5.488 110,533 +0.02(+0.32%)
May 06, 2014 5.448 5.494 5.442 5.471 105,879 +0.02(+0.43%)
May 05, 2014 5.413 5.465 5.413 5.448 74,887 +0.00(+0.00%)
May 02, 2014 5.459 5.471 5.436 5.448 62,204 -0.02(-0.32%)
May 01, 2014 5.471 5.500 5.459 5.465 79,090 -0.00(-0.00%)
Apr 30, 2014 5.419 5.477 5.413 5.465 75,986 +0.03(+0.64%)
Apr 29, 2014 5.390 5.448 5.370 5.430 106,937 +0.01(+0.21%)
Apr 28, 2014 5.442 5.471 5.397 5.419 169,040 -0.01(-0.21%)
Apr 25, 2014 5.465 5.465 5.419 5.430 90,929 -0.03(-0.64%)
Apr 24, 2014 5.505 5.506 5.459 5.465 85,076 -0.03(-0.53%)
Apr 23, 2014 5.453 5.500 5.448 5.494 69,274 +0.05(+0.96%)
Apr 22, 2014 5.390 5.442 5.384 5.442 180,308 +0.06(+1.18%)
Apr 21, 2014 5.366 5.395 5.366 5.378 122,369 +0.01(+0.22%)
Apr 17, 2014 5.372 5.366 5.366 5.366 98,011 +0.00(+0.00%)
Apr 16, 2014 5.372 5.384 5.366 5.366 83,397 -0.01(-0.11%)
Apr 15, 2014 5.343 5.372 5.343 5.372 62,704 +0.03(+0.54%)
Apr 14, 2014 5.355 5.355 5.332 5.343 34,638 +0.01(+0.11%)
Apr 11, 2014 5.337 5.366 5.326 5.337 100,573 +0.00(+0.00%)
Apr 10, 2014 5.349 5.366 5.332 5.337 106,261 +0.01(+0.22%)
Apr 09, 2014 5.384 5.390 5.320 5.326 205,090 -0.06(-1.14%)
Apr 08, 2014 5.387 5.416 5.370 5.387 154,427 +0.01(+0.21%)
Apr 07, 2014 5.445 5.445 5.370 5.376 218,128 -0.06(-1.06%)
Apr 04, 2014 5.491 5.514 5.428 5.434 172,017 -0.04(-0.74%)
Apr 03, 2014 5.480 5.518 5.474 5.474 172,221 -0.02(-0.42%)
Apr 02, 2014 5.514 5.543 5.474 5.497 907,182 -0.17(-2.95%)
Apr 01, 2014 5.687 5.687 5.658 5.664 126,091 -0.01(-0.20%)
Mar 31, 2014 5.693 5.693 5.652 5.676 73,159 +0.02(+0.31%)
Mar 28, 2014 5.676 5.693 5.652 5.658 61,097 -0.03(-0.61%)
Mar 27, 2014 5.693 5.704 5.664 5.693 118,812 +0.04(+0.71%)
Mar 26, 2014 5.699 5.699 5.647 5.652 145,029 -0.03(-0.61%)
Mar 25, 2014 5.652 5.699 5.652 5.687 41,388 +0.02(+0.41%)
Mar 24, 2014 5.606 5.676 5.601 5.664 66,968 +0.03(+0.51%)
Mar 21, 2014 5.560 5.647 5.560 5.635 44,032 +0.06(+1.14%)
Mar 20, 2014 5.583 5.583 5.531 5.572 132,490 -0.02(-0.43%)
Mar 19, 2014 5.614 5.633 5.589 5.596 71,564 -0.03(-0.49%)
Mar 18, 2014 5.635 5.635 5.608 5.624 100,763 -0.02(-0.31%)
Mar 17, 2014 5.664 5.681 5.629 5.641 78,543 +0.00(+0.00%)
Mar 14, 2014 5.670 5.687 5.635 5.641 26,284 -0.03(-0.51%)
Mar 13, 2014 5.628 5.693 5.624 5.670 92,377 +0.03(+0.51%)
Mar 12, 2014 5.618 5.652 5.601 5.641 65,873 +0.03(+0.62%)
Mar 11, 2014 5.681 5.686 5.572 5.606 190,524 -0.06(-1.09%)
Mar 10, 2014 5.571 5.680 5.571 5.668 99,716 +0.08(+1.43%)
Mar 07, 2014 5.622 5.663 5.502 5.588 284,594 -0.10(-1.71%)
Mar 06, 2014 5.697 5.714 5.674 5.685 173,314 -0.01(-0.20%)
Mar 05, 2014 5.726 5.726 5.674 5.697 132,128 -0.02(-0.30%)
Mar 04, 2014 5.714 5.726 5.703 5.714 170,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.