Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.072 9.085 8.899 8.995 245,216 -0.10(-1.06%)
May 30, 2013 9.078 9.155 9.059 9.091 205,388 +0.01(+0.07%)
May 29, 2013 9.187 9.200 9.034 9.085 419,423 -0.15(-1.60%)
May 28, 2013 9.309 9.317 9.181 9.232 251,671 -0.09(-0.96%)
May 24, 2013 9.335 9.360 9.296 9.322 100,750 -0.03(-0.27%)
May 23, 2013 9.373 9.386 9.335 9.348 77,400 -0.01(-0.07%)
May 22, 2013 9.373 9.412 9.354 9.354 60,463 -0.03(-0.34%)
May 21, 2013 9.412 9.425 9.373 9.386 118,908 -0.05(-0.54%)
May 20, 2013 9.399 9.453 9.399 9.437 77,823 +0.02(+0.20%)
May 17, 2013 9.373 9.418 9.367 9.418 53,296 +0.03(+0.27%)
May 16, 2013 9.354 9.418 9.354 9.393 195,375 +0.02(+0.21%)
May 15, 2013 9.399 9.412 9.367 9.373 124,214 -0.04(-0.48%)
May 13, 2013 9.470 9.470 9.380 9.418 149,414 -0.10(-1.08%)
May 10, 2013 9.508 9.527 9.476 9.521 124,133 -0.01(-0.13%)
May 09, 2013 9.553 9.553 9.521 9.534 76,294 +0.00(+0.00%)
May 08, 2013 9.559 9.559 9.521 9.534 49,390 -0.03(-0.27%)
May 07, 2013 9.534 9.559 9.521 9.559 55,188 +0.01(+0.13%)
May 06, 2013 9.527 9.553 9.521 9.546 83,435 -0.01(-0.07%)
May 03, 2013 9.559 9.585 9.540 9.553 64,255 -0.03(-0.33%)
May 02, 2013 9.566 9.585 9.534 9.585 119,878 +0.03(+0.27%)
May 01, 2013 9.521 9.562 9.521 9.559 103,618 +0.02(+0.20%)
Apr 30, 2013 9.546 9.559 9.502 9.540 110,475 +0.00(+0.00%)
Apr 29, 2013 9.482 9.546 9.482 9.540 107,881 +0.04(+0.47%)
Apr 26, 2013 9.470 9.514 9.482 9.495 66,549 +0.01(+0.14%)
Apr 25, 2013 9.495 9.521 9.476 9.482 84,492 -0.03(-0.27%)
Apr 24, 2013 9.540 9.540 9.476 9.508 57,657 -0.01(-0.13%)
Apr 23, 2013 9.521 9.540 9.508 9.521 84,692 +0.02(+0.20%)
Apr 22, 2013 9.489 9.527 9.489 9.502 94,249 -0.01(-0.07%)
Apr 19, 2013 9.514 9.521 9.502 9.508 51,220 -0.01(-0.07%)
Apr 18, 2013 9.534 9.534 9.476 9.514 127,966 +0.00(+0.00%)
Apr 17, 2013 9.489 9.553 9.489 9.514 35,727 +0.01(+0.13%)
Apr 16, 2013 9.508 9.527 9.502 9.502 100,617 -0.01(-0.07%)
Apr 15, 2013 9.566 9.585 9.508 9.508 123,954 -0.08(-0.80%)
Apr 12, 2013 9.559 9.604 9.556 9.585 90,421 +0.03(+0.27%)
Apr 11, 2013 9.553 9.591 9.546 9.559 104,916 -0.05(-0.53%)
Apr 10, 2013 9.566 9.630 9.553 9.611 181,512 +0.04(+0.47%)
Apr 09, 2013 9.566 9.604 9.566 9.566 41,001 -0.03(-0.27%)
Apr 08, 2013 9.566 9.617 9.546 9.591 102,052 +0.01(+0.13%)
Apr 05, 2013 9.502 9.598 9.502 9.578 120,373 +0.12(+1.22%)
Apr 04, 2013 9.425 9.476 9.425 9.463 82,235 +0.04(+0.48%)
Apr 03, 2013 9.418 9.450 9.405 9.418 237,831 -0.05(-0.54%)
Apr 02, 2013 9.559 9.559 9.463 9.470 133,068 -0.08(-0.81%)
Apr 01, 2013 9.604 9.604 9.534 9.546 60,373 -0.01(-0.13%)
Mar 28, 2013 9.572 9.598 9.540 9.559 91,881 +0.01(+0.13%)
Mar 27, 2013 9.463 9.546 9.463 9.546 153,098 +0.06(+0.61%)
Mar 26, 2013 9.470 9.489 9.412 9.489 133,322 +0.03(+0.34%)
Mar 25, 2013 9.482 9.502 9.393 9.457 192,839 +0.00(+0.00%)
Mar 22, 2013 9.489 9.514 9.457 9.457 161,684 -0.06(-0.61%)
Mar 21, 2013 9.514 9.566 9.470 9.514 124,433 -0.03(-0.34%)
Mar 20, 2013 9.418 9.546 9.418 9.546 135,404 +0.12(+1.29%)
Mar 19, 2013 9.380 9.444 9.348 9.425 170,611 +0.01(+0.14%)
Mar 18, 2013 9.226 9.412 9.200 9.412 215,380 +0.17(+1.80%)
Mar 15, 2013 9.258 9.361 9.194 9.245 499,186 -0.08(-0.83%)
Mar 14, 2013 9.431 9.444 9.264 9.322 459,354 -0.15(-1.62%)
Mar 13, 2013 9.508 9.508 9.425 9.476 211,908 -0.06(-0.67%)
Mar 12, 2013 9.502 9.540 9.489 9.540 292,564 +0.02(+0.20%)
Mar 11, 2013 9.578 9.578 9.502 9.521 319,583 -0.06(-0.67%)
Mar 08, 2013 9.668 9.668 9.585 9.585 180,457 -0.11(-1.12%)
Mar 07, 2013 9.694 9.700 9.662 9.694 178,826 -0.02(-0.20%)
Mar 06, 2013 9.726 9.739 9.694 9.713 119,716 -0.01(-0.07%)
Mar 05, 2013 9.764 9.784 9.720 9.720 171,617 -0.06(-0.66%)
Mar 04, 2013 9.809 9.809 9.726 9.784 81,211 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.