Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.08 (+0.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.662 9.745 9.662 9.745 92,067 +0.07(+0.73%)
May 30, 2012 9.649 9.700 9.630 9.675 119,541 +0.01(+0.07%)
May 29, 2012 9.694 9.707 9.655 9.668 57,326 -0.00(-0.03%)
May 25, 2012 9.636 9.707 9.636 9.671 75,745 +0.04(+0.36%)
May 24, 2012 9.700 9.700 9.618 9.636 155,701 -0.04(-0.40%)
May 23, 2012 9.636 9.687 9.636 9.675 93,416 +0.01(+0.07%)
May 22, 2012 9.643 9.668 9.623 9.668 87,202 +0.04(+0.47%)
May 21, 2012 9.643 9.643 9.585 9.623 139,720 +0.01(+0.13%)
May 18, 2012 9.681 9.707 9.566 9.611 133,757 -0.06(-0.60%)
May 17, 2012 9.796 9.806 9.655 9.668 385,670 -0.15(-1.57%)
May 16, 2012 9.867 9.867 9.771 9.822 73,300 -0.01(-0.10%)
May 15, 2012 9.899 9.899 9.816 9.832 58,729 -0.00(-0.03%)
May 14, 2012 9.880 9.880 9.791 9.835 101,698 -0.01(-0.13%)
May 11, 2012 9.861 9.861 9.803 9.848 43,782 -0.01(-0.13%)
May 10, 2012 9.867 9.873 9.829 9.861 67,803 +0.03(+0.26%)
May 09, 2012 9.905 9.905 9.829 9.835 130,751 -0.04(-0.39%)
May 08, 2012 9.861 9.905 9.841 9.873 108,288 +0.03(+0.26%)
May 07, 2012 9.867 9.867 9.809 9.848 87,121 -0.02(-0.19%)
May 04, 2012 9.822 9.867 9.790 9.867 67,929 +0.07(+0.72%)
May 03, 2012 9.796 9.841 9.784 9.796 102,777 +0.04(+0.39%)
May 02, 2012 9.777 9.803 9.752 9.758 126,621 +0.01(+0.07%)
May 01, 2012 9.739 9.777 9.732 9.752 187,883 +0.02(+0.20%)
Apr 30, 2012 9.726 9.745 9.700 9.732 104,106 +0.01(+0.07%)
Apr 27, 2012 9.745 9.745 9.694 9.726 52,769 +0.01(+0.13%)
Apr 26, 2012 9.745 9.777 9.694 9.713 99,421 -0.01(-0.07%)
Apr 25, 2012 9.713 9.745 9.687 9.720 54,018 +0.03(+0.26%)
Apr 24, 2012 9.694 9.700 9.655 9.694 81,660 +0.04(+0.40%)
Apr 23, 2012 9.681 9.720 9.655 9.655 116,442 -0.03(-0.26%)
Apr 20, 2012 9.713 9.713 9.649 9.681 67,354 +0.00(+0.00%)
Apr 19, 2012 9.720 9.720 9.649 9.681 86,439 +0.00(+0.00%)
Apr 18, 2012 9.700 9.700 9.636 9.681 69,951 +0.03(+0.33%)
Apr 17, 2012 9.707 9.707 9.645 9.649 21,759 -0.01(-0.13%)
Apr 16, 2012 9.745 9.745 9.649 9.662 92,028 -0.06(-0.66%)
Apr 13, 2012 9.739 9.739 9.649 9.726 37,931 +0.04(+0.40%)
Apr 12, 2012 9.655 9.726 9.643 9.687 52,262 -0.01(-0.07%)
Apr 11, 2012 9.643 9.739 9.643 9.694 86,342 +0.01(+0.07%)
Apr 10, 2012 9.630 9.726 9.630 9.687 67,990 +0.02(+0.20%)
Apr 09, 2012 9.611 9.681 9.611 9.668 37,344 +0.06(+0.67%)
Apr 05, 2012 9.604 9.610 9.566 9.604 58,739 +0.03(+0.33%)
Apr 04, 2012 9.521 9.578 9.521 9.572 72,262 +0.04(+0.47%)
Apr 03, 2012 9.566 9.566 9.502 9.527 58,233 +0.01(+0.07%)
Apr 02, 2012 9.636 9.655 9.431 9.521 139,481 -0.07(-0.74%)
Mar 30, 2012 9.585 9.604 9.527 9.591 105,226 +0.06(+0.67%)
Mar 29, 2012 9.566 9.630 9.521 9.527 69,912 -0.06(-0.60%)
Mar 28, 2012 9.463 9.585 9.450 9.585 169,349 +0.12(+1.29%)
Mar 27, 2012 9.489 9.489 9.373 9.463 126,412 -0.01(-0.14%)
Mar 26, 2012 9.508 9.508 9.405 9.476 69,146 +0.01(+0.07%)
Mar 23, 2012 9.553 9.572 9.463 9.470 79,058 -0.08(-0.81%)
Mar 22, 2012 9.578 9.591 9.482 9.546 226,869 +0.00(+0.00%)
Mar 21, 2012 9.553 9.572 9.444 9.546 116,383 +0.04(+0.47%)
Mar 20, 2012 9.386 9.502 9.386 9.502 110,350 +0.13(+1.44%)
Mar 19, 2012 9.219 9.412 9.205 9.367 212,145 +0.09(+0.97%)
Mar 16, 2012 9.457 9.457 9.085 9.277 437,509 -0.17(-1.77%)
Mar 15, 2012 9.687 9.687 9.399 9.444 239,175 -0.20(-2.06%)
Mar 14, 2012 9.822 9.841 9.636 9.643 100,027 -0.21(-2.15%)
Mar 13, 2012 9.861 9.873 9.796 9.854 72,857 -0.02(-0.19%)
Mar 12, 2012 9.899 9.899 9.848 9.873 66,452 +0.00(+0.00%)
Mar 09, 2012 9.886 9.893 9.841 9.873 93,098 +0.03(+0.26%)
Mar 08, 2012 9.835 9.893 9.816 9.848 93,388 +0.03(+0.26%)
Mar 07, 2012 9.822 9.848 9.784 9.822 55,724 +0.05(+0.52%)
Mar 06, 2012 9.829 9.848 9.758 9.771 117,380 -0.03(-0.33%)
Mar 05, 2012 9.873 9.873 9.784 9.803 92,098 -0.05(-0.52%)
Mar 02, 2012 9.867 9.893 9.816 9.854 76,090 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.